xQWOYN_Astrovault (XQWOYN) Live Price

xQWOYN_Astrovault logo
XQWOYNxQWOYN_Astrovault
RUB 2.22-0.28%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,341
0.21%
Circulating Supply
0 XQWOYN
Issue Date
-

Data provided by Coingecko API

XQWOYN price Statistics

xQWOYN_Astrovault Price Today

xQWOYN_Astrovault Price
RUB 2.22

Price Change

RUB -0.0061338472
0.28%
24h Low / 24h High
RUB 2.21 / RUB 2.27

Trading Volume

RUB 1,340.99
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xQWOYN_Astrovault Supply

Circulating Supply
0 XQWOYN
Total Supply
0 XQWOYN
Max Supply
0 XQWOYN

xQWOYN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xQWOYN_Astrovault Price Yesterday

Yesterday's Low / High
RUB 2.2120423 / RUB 2.2154253
Yesterday's Open / Close
RUB 2.2120423 / RUB 2.2154253
Yesterday's Change
0.28%
Yesterday's Volume
RUB 1,337.1216

xQWOYN_Astrovault Price History

7d Low / 7d High
RUB 0.024502604 / RUB 0.027983215
30d Low / 30d High
RUB 2.1946157 / RUB 2.2754779
90d Low / 90d High
RUB 2.1946157 / RUB 2.4109282
52 Week Low / 52 Week High
RUB 2.1946157 / RUB 2.5358605
All Time High3월 25일, 2024 (2 months ago)
RUB 31.96
93.05%
All Time Low5월 29일, 2024 (1 days ago)
RUB 2.19
1.16%

Data provided by Coingecko API

XQWOYN to RUB converter

xQWOYN_Astrovault
xQWOYN_AstrovaultXQWOYN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time xQWOYN_Astrovault Price Chart (XQWOYN to RUB)

XQWOYNRUB by TradingView

xQWOYN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xQWOYN_Astrovault Historical Price Data (RUB)

Date
2024. 5. 30.
RUB 2.227676
RUB 0
RUB 2.263057
RUB 2.212042
2024. 5. 29.
RUB 2.238906
RUB 2.227676
RUB 2.286513
RUB 2.194616
2024. 5. 28.
RUB 2.295571
RUB 2.238906
RUB 2.323712
RUB 2.224848
2024. 5. 27.
RUB 2.398756
RUB 2.295571
RUB 2.410928
RUB 2.292713
2024. 5. 26.
RUB 2.403965
RUB 2.398756
RUB 2.413784
RUB 2.338807
2024. 5. 25.
RUB 2.413271
RUB 2.403965
RUB 2.432505
RUB 2.382395
2024. 5. 24.
RUB 2.524313
RUB 2.413271
RUB 2.53586
RUB 2.414405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,549
1.25%
Market CapRUB 1.35T
VolumeRUB 25.07B
2
RUB 3,761.08
0.05%
Market CapRUB 451.78B
VolumeRUB 13.26B
4
RUB 595.99
0.09%
Market CapRUB 91.68B
VolumeRUB 777.29M
5
RUB 166.99
0.84%
Market CapRUB 76.56B
VolumeRUB 2.72B
8
RUB 0.520384
0.73%
Market CapRUB 28.86B
VolumeRUB 1.01B
9
RUB 0.160381
1.90%
Market CapRUB 23.16B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,269,585
5.03%
Market CapRUB 123.33T
VolumeRUB 2.53T
2
RUB 344,290
3.48%
Market CapRUB 41.34T
VolumeRUB 1.14T
3
RUB 90.41
2.15%
Market CapRUB 10.11T
VolumeRUB 2.68T
4
RUB 54,333
3.14%
Market CapRUB 8.34T
VolumeRUB 71.38B
5
RUB 15,471.62
2.57%
Market CapRUB 7.1T
VolumeRUB 253.74B

Data provided by Coingecko API