xQWOYN_Astrovault (XQWOYN) Live Price

xQWOYN_Astrovault logo
XQWOYNxQWOYN_Astrovault
BRL 0.10068-2.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 30
1.25%
Circulating Supply
0 XQWOYN
Issue Date
-

Data provided by Coingecko API

XQWOYN price Statistics

xQWOYN_Astrovault Price Today

xQWOYN_Astrovault Price
BRL 0.10068

Price Change

BRL -0.002094343
2.04%
24h Low / 24h High
BRL 0.098482 / BRL 0.10358

Trading Volume

BRL 30.05
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xQWOYN_Astrovault Supply

Circulating Supply
0 XQWOYN
Total Supply
0 XQWOYN
Max Supply
0 XQWOYN

xQWOYN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xQWOYN_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.098679471 / BRL 0.099179514
Yesterday's Open / Close
BRL 0.099179514 / BRL 0.098679471
Yesterday's Change
1.77%
Yesterday's Volume
BRL 30.34823

xQWOYN_Astrovault Price History

7d Low / 7d High
BRL 0.018806503 / BRL 0.026606174
30d Low / 30d High
BRL 0.098679471 / BRL 0.10430503
90d Low / 90d High
BRL 0.098679471 / BRL 0.13091879
52 Week Low / 52 Week High
BRL 0.098679471 / BRL 0.13689387
All Time High3월 25일, 2024 (2 months ago)
BRL 1.72
94.15%
All Time Low6월 2일, 2024 (0 days ago)
BRL 0.098482
2.23%

Data provided by Coingecko API

XQWOYN to BRL converter

xQWOYN_Astrovault
xQWOYN_AstrovaultXQWOYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xQWOYN_Astrovault Price Chart (XQWOYN to BRL)

XQWOYNBRL by TradingView

xQWOYN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xQWOYN_Astrovault Historical Price Data (BRL)

Date
2024. 6. 2.
BRL 0.103337
BRL 0
BRL 0.10358
BRL 0.098679
2024. 5. 31.
BRL 0.128347
BRL 0
BRL 0.12919
BRL 0.126811
2024. 5. 30.
BRL 0.129359
BRL 0.128347
BRL 0.130919
BRL 0.1275
2024. 5. 29.
BRL 0.130506
BRL 0.129359
BRL 0.131781
BRL 0.128727
2024. 5. 28.
BRL 0.133477
BRL 0.130506
BRL 0.135116
BRL 0.129471
2024. 5. 27.
BRL 0.136894
BRL 0.133477
BRL 0.136894
BRL 0.133311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,318
0.86%
Market CapBRL 1.35T
VolumeBRL 18.72B
2
BRL 3,795.7
0.21%
Market CapBRL 456.03B
VolumeBRL 9.92B
4
BRL 607.59
0.65%
Market CapBRL 93.45B
VolumeBRL 806.56M
5
BRL 163.31
1.63%
Market CapBRL 75.07B
VolumeBRL 1.66B
8
BRL 0.52
0.41%
Market CapBRL 28.63B
VolumeBRL 596.62M
9
BRL 0.16
0.12%
Market CapBRL 23.09B
VolumeBRL 575.7M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API