XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
$0.000077 -3.29%
Market Cap
$185,158
3.24%
Volume (24)
$189
0.40%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
$0.00007721

Price Change

$-0.0000026251074
3.29%
24h Low / 24h High
$0.00006358 / $0.0000798

Trading Volume

$189.32
0.40%
Volume / Market Cap
0.0010224781
Market Dominance
0.0000075657781%
Market Rank
#4674

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
$185,158
3.24%

Fully Diluted
Market Cap

$1,004,184
0.06%

XSwap Protocol Price Yesterday

Yesterday's Low / High
$0.000077140382 / $0.000077448977
Yesterday's Open / Close
$0.000077448977 / $0.000077140382
Yesterday's Change
0.11%
Yesterday's Volume
$268.27529

XSwap Protocol Price History

7d Low / 7d High
$0.000067715498 / $0.000080061772
30d Low / 30d High
$0.000075483696 / $0.000080061772
90d Low / 90d High
$0.000072478537 / $0.000080061772
52 Week Low / 52 Week High
$0.000067715498 / $0.000080061772
All Time HighNov 30, 2021 (4 years ago)
$0.01451122
99.47%
All Time LowAug 6, 2026 (19 days ago)
$0.00004734
63.08%

Data provided by Coingecko API

XSP to USD converter

XSwap Protocol
XSwap ProtocolXSP
USD
USDUSD

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to USD)

XSPUSD by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (USD)

Date
8/24/2026
$0.000076
$0.000077
$0.00008
$0.000075
8/23/2026
$0.000073
$0.000076
$0.000076
$0.000072
8/22/2026
$0.000076
$0.000073
$0.000079
$0.000073
8/21/2026
$0.000073
$0.000076
$0.000076
$0.000073
8/20/2026
$0.000071
$0.000073
$0.000074
$0.000069
8/19/2026
$0.000069
$0.000071
$0.000073
$0.000069
8/18/2026
$0.00007
$0.000069
$0.000073
$0.000068

Data provided by Coingecko API

XSP Price Live Data

The live price of XSP is $ 0.000077 per (XSP/USD) today with a current market cap of 185,158 USD. 24-hour trading volume is $ 189 USD. XSP to USD price is updated in real-time. XSwap Protocol is -3.29% in the last 24 hours. It has a circulating supply of $ 2,397,019,900 XSP.

XSwap Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 3 minutes and 45 seconds

Explore Our Other Products for XSP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,281
1.95%
Market Cap$1.59T
Volume$56.85B
2
$2,477.83
0.12%
Market Cap$299.05B
Volume$20.25B
4
$699.47
0.17%
Market Cap$93.16B
Volume$1.3B
5
$1.48
0.07%
Market Cap$92.97B
Volume$5.59B
7
$99.64
5.05%
Market Cap$58.15B
Volume$7.41B
11
$0.09
0.92%
Market Cap$14.1B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

4102
$0.00027579
0%
Market Cap$275,792
Volume$1
4194
Market Cap$275,328
Volume$1,895
4195
$0.05
13.98%
Market Cap$275,077
Volume$573,395
4196
$0.00003436
0.42%
Market Cap$274,910
Volume$7
4199
$0.00002758
0.66%
Market Cap$274,809
Volume$425
4184
Market Cap$274,733
Volume$38
4197
$0.00000275
76.00%
Market Cap$274,684
Volume$102,591
4200
$0.00027441
67.28%
Market Cap$274,649
Volume$65,230
4198
$271.39
0.02%
Market Cap$274,457
Volume$41,944
4203
$0.00028369
2.03%
Market Cap$274,191
Volume$9,225
4201
$0.29
0.42%
Market Cap$274,130
Volume$344,461
4202
Market Cap$274,051
Volume$28
4132
Market Cap$274,012
Volume$2
4208
Market Cap$273,903
Volume$232
4204
$0.00027362
1.02%
Market Cap$273,625
Volume$487
4205
$0.00171323
1.41%
Market Cap$272,987
Volume$6
4206
$0.03
2.38%
Market Cap$272,773
Volume$150
4207
$0.00003992
0.36%
Market Cap$272,571
Volume$637
4208
Market Cap$272,566
Volume$1,357
4209
$0.00030374
12.27%
Market Cap$272,245
Volume$10,261
4211
$0.00028445
11.60%
Market Cap$271,891
Volume$2,224
4210
$0.27
0.44%
Market Cap$271,734
Volume$784
4212
$0.00027132
5.07%
Market Cap$271,561
Volume$667
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4213
$0.00027093
12.84%
Market Cap$270,940
Volume$8,507
4214
$117.84
0.54%
Market Cap$270,742
Volume$47,431
4215
$0.00059096
0.40%
Market Cap$270,673
Volume$825
4216
$0.00027039
5.82%
Market Cap$270,594
Volume$665
4205
$0.00186192
1.27%
Market Cap$270,572
Volume$19
4218
$0.00000273
7.43%
Market Cap$270,167
Volume$5,732
4217
$0.00027201
2.22%
Market Cap$270,152
Volume$1,956
4219
$0.00139456
2.29%
Market Cap$270,081
Volume$6,776
4220
$0.00069967
1.83%
Market Cap$269,731
Volume$425
Market Cap$269,397
Volume$87,704
4222
$0.00027341
0.36%
Market Cap$269,297
Volume$201
4223
$0.00026912
0.30%
Market Cap$269,134
Volume$781
4221
$0.00026913
0%
Market Cap$269,130
Volume$60,746
4225
$0.00036472
4.19%
Market Cap$268,904
Volume$4,288
4224
$0.01
0%
Market Cap$268,744
Volume$18
4227
$0.00029793
3.64%
Market Cap$268,516
Volume$34
4226
$268,266
4.96%
Market Cap$268,268
Volume$4,806
4228
$0.00026992
4.26%
Market Cap$268,266
Volume$75
4229
Market Cap$267,956
Volume$55
Market Cap$267,953
Volume$106,154
4231
$0.00031101
0.00%
Market Cap$267,897
Volume$725
4234
$0.00022782
6.46%
Market Cap$267,492
Volume$1,872
4232
Market Cap$267,219
Volume$420
4235
$0.00054888
3.51%
Market Cap$267,025
Volume$1,519
4233
$0.00043509
19.92%
Market Cap$267,013
Volume$47,787
4236
$0.00026676
3.94%
Market Cap$266,887
Volume$6,509
4237
$0.00027301
5.30%
Market Cap$266,581
Volume$25,668
4238
$0.00002658
21.23%
Market Cap$265,769
Volume$12,231
4246
$0.00385278
0%
Market Cap$265,464
Volume$39
4240
$0.00026543
3.31%
Market Cap$265,435
Volume$1,307
4241
Market Cap$265,331
Volume$461
4242
$0.01
14.49%
Market Cap$265,196
Volume$24,940
4235
$0.00063138
0%
Market Cap$265,181
Volume$18
4243
$0.0002649
3.85%
Market Cap$265,000
Volume$3,312
4244
$0.0003352
4.10%
Market Cap$264,952
Volume$25
4245
$0.00266168
4.33%
Market Cap$264,812
Volume$42
4237
$0.00026456
6.49%
Market Cap$264,484
Volume$106
4239
$0.00143471
24.05%
Market Cap$264,398
Volume$13,085
4246
$0.00000026
1.38%
Market Cap$264,381
Volume$457
4247
Market Cap$264,044
Volume$96
4248
Market Cap$263,700
Volume$1,275
4252
$0.00213512
3.55%
Market Cap$263,548
Volume$1,288
4253
$0.00026333
3.31%
Market Cap$263,499
Volume$517
4250
$0.00081567
1.57%
Market Cap$263,471
Volume$54,560
Market Cap$263,463
Volume$29
4251
$0.00110495
7.13%
Market Cap$263,402
Volume$750
4161
Market Cap$263,328
Volume$1
Market Cap$263,004
Volume$5
4254
$0.00027682
0.28%
Market Cap$262,989
Volume$106
4256
$0.00026252
20.34%
Market Cap$262,699
Volume$5,381
4255
$0.00026256
13.64%
Market Cap$262,565
Volume$8,054
4257
$0.00026662
4.09%
Market Cap$261,687
Volume$11,333
4232
$0.00060518
0.91%
Market Cap$261,621
Volume$15
4249
Market Cap$261,615
Volume$117
4258
$0.00192378
9.84%
Market Cap$260,965
Volume$49,761
4148
$0.00026194
0%
Market Cap$260,628
Volume$4
4259
$0.00000026
4.02%
Market Cap$260,185
Volume$2,020
4260
Market Cap$260,033
Volume$385
4261
$0.00271727
0%
Market Cap$259,630
Volume$3
4262
$0.00027605
53.23%
Market Cap$259,453
Volume$33,180
4263
$0.00225828
9.91%
Market Cap$259,442
Volume$9,980
4264
$0.00000133
1.03%
Market Cap$259,304
Volume$10,802
4266
$0.03
0%
Market Cap$259,202
Volume$274
4265
$0.00025922
32.92%
Market Cap$259,195
Volume$10,678
4267
$0.00028721
1.36%
Market Cap$259,003
Volume$3,376
4268
$0.01
27.31%
Market Cap$258,343
Volume$133
4193
$0.00257601
0%
Market Cap$257,601
Volume$1
4269
$0.00269391
0.12%
Market Cap$257,480
Volume$29
4270
$0.00064079
2.63%
Market Cap$257,334
Volume$552
4271
$0.00000282
1.51%
Market Cap$257,110
Volume$73,342
4274
$0.00036675
3.43%
Market Cap$257,024
Volume$1,901
Market Cap$256,920
Volume$188
4272
$0.01
3.88%
Market Cap$256,865
Volume$12,417
4102
$0.00027579
0%
Market Cap$275,792
Volume$1
4194
Market Cap$275,328
Volume$1,895

Data provided by Coingecko API