Xtremeverse (XTREME) Live Price

Xtremeverse logo
XTREMEXtremeverse
RUB 31,853-1.88%
Market Cap
RUB 0
0%
Volume (24)
RUB 224,031
0.14%
Circulating Supply
0 XTREME
Issue Date
-

Data provided by Coingecko API

XTREME price Statistics

Xtremeverse Price Today

Xtremeverse Price
RUB 31,853

Price Change

RUB -610.83016
1.88%
24h Low / 24h High
RUB 31,187 / RUB 32,917

Trading Volume

RUB 224,031
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xtremeverse Supply

Circulating Supply
0 XTREME
Total Supply
3,000 XTREME
Max Supply
3,000 XTREME

Xtremeverse Market Cap

Fully Diluted
Market Cap

RUB 95,490,254
1.97%

Xtremeverse Price Yesterday

Yesterday's Low / High
RUB 32,448.301 / RUB 32,492.308
Yesterday's Open / Close
RUB 32,448.301 / RUB 32,492.308
Yesterday's Change
1.90%
Yesterday's Volume
RUB 686,408.38

Xtremeverse Price History

7d Low / 7d High
RUB 342.18522 / RUB 423.41242
30d Low / 30d High
RUB 31,481.209 / RUB 34,103.659
90d Low / 90d High
RUB 30,579.555 / RUB 34,103.659
52 Week Low / 52 Week High
RUB 30,579.555 / RUB 39,695.347
All Time High3월 18일, 2024 (2 months ago)
RUB 95,244
66.56%
All Time Low4월 14일, 2024 (1 months ago)
RUB 28,028
13.65%

Data provided by Coingecko API

XTREME to RUB converter

Xtremeverse
XtremeverseXTREME
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xtremeverse Price Chart (XTREME to RUB)

XTREMERUB by TradingView

Xtremeverse Exchanges

Instant crypto to crypto exchange coming soon!

Xtremeverse Historical Price Data (RUB)

Date
2024. 5. 27.
RUB 31,481.209313
RUB 0
RUB 34,103.658767
RUB 31,481.209313
2024. 5. 26.
RUB 31,684.816297
RUB 31,481.209313
RUB 31,985.50848
RUB 31,393.737682
2024. 5. 25.
RUB 31,207.831536
RUB 31,684.816297
RUB 31,660.134233
RUB 30,790.52304
2024. 5. 24.
RUB 32,883.807456
RUB 31,207.831536
RUB 32,883.807456
RUB 30,579.555359
2024. 5. 22.
RUB 38,303.569349
RUB 0
RUB 38,317.866336
RUB 31,454.858602
2024. 5. 21.
RUB 39,074.957946
RUB 38,303.569349
RUB 39,695.347211
RUB 37,382.251791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,483
1.47%
Market CapRUB 1.35T
VolumeRUB 30.19B
2
RUB 3,856.18
0.67%
Market CapRUB 463.35B
VolumeRUB 17.67B
4
RUB 602.13
0.17%
Market CapRUB 92.66B
VolumeRUB 978.75M
8
RUB 0.529202
1.08%
Market CapRUB 29.33B
VolumeRUB 906.72M
11
RUB 0.457497
2.23%
Market CapRUB 16.18B
VolumeRUB 368.84M
589
RUB 0.99924
0.09%
Market CapRUB 70.45M
VolumeRUB 423,671

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,012,820
3.06%
Market CapRUB 118.17T
VolumeRUB 2.76T
2
RUB 339,993
2.87%
Market CapRUB 40.8T
VolumeRUB 1.51T
3
RUB 88.51
0.23%
Market CapRUB 9.9T
VolumeRUB 3.92T
4
RUB 53,039
1.95%
Market CapRUB 8.14T
VolumeRUB 94.33B
5
RUB 14,869.19
1.30%
Market CapRUB 6.67T
VolumeRUB 260.36B

Data provided by Coingecko API