Xtremeverse (XTREME) Live Price

Xtremeverse logo
XTREMEXtremeverse
RUB 4,854.1+ 2.75%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,008
1.14%
Circulating Supply
0 XTREME
Issue Date
-

Data provided by Coingecko API

XTREME price Statistics

Xtremeverse Price Today

Xtremeverse Price
RUB 4,854.1

Price Change

RUB 129.7
2.75%
24h Low / 24h High
RUB 4,683.22 / RUB 5,139.83

Trading Volume

RUB 1,008.37
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xtremeverse Supply

Circulating Supply
0 XTREME
Total Supply
3,000 XTREME
Max Supply
3,000 XTREME

Xtremeverse Market Cap

Fully Diluted
Market Cap

RUB 14,575,019
2.14%

Xtremeverse Price Yesterday

Yesterday's Low / High
RUB 4,729.7489 / RUB 4,783.6497
Yesterday's Open / Close
RUB 4,783.6497 / RUB 4,729.7489
Yesterday's Change
2.05%
Yesterday's Volume
RUB 48,710.096

Xtremeverse Price History

7d Low / 7d High
RUB 45.697635 / RUB 65.989709
30d Low / 30d High
RUB 4,687.0968 / RUB 5,207.2369
90d Low / 90d High
RUB 4,566.8134 / RUB 6,504.5317
52 Week Low / 52 Week High
RUB 4,566.8134 / RUB 6,504.5317
All Time High3월 18일, 2024 (10 months ago)
RUB 95,244
94.88%
All Time Low2월 3일, 2025 (2 days ago)
RUB 4,432.97
10.10%

Data provided by Coingecko API

XTREME to RUB converter

Xtremeverse
XtremeverseXTREME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xtremeverse Price Chart (XTREME to RUB)

XTREMERUB by TradingView

Xtremeverse Exchanges

Instant crypto to crypto exchange coming soon!

Xtremeverse Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 5,205.238061
RUB 0
RUB 5,205.238061
RUB 4,687.096805
2025. 2. 3.
RUB 5,287.99102
RUB 5,205.238061
RUB 5,287.99102
RUB 4,566.813357
2025. 2. 2.
RUB 6,090.66156
RUB 5,287.99102
RUB 6,164.93061
RUB 5,261.839767
2025. 2. 1.
RUB 6,396.174827
RUB 6,090.66156
RUB 6,504.53168
RUB 6,131.416137
2025. 1. 31.
RUB 6,205.593259
RUB 6,396.174827
RUB 6,390.885955
RUB 6,170.953065
2025. 1. 29.
RUB 5,809.858586
RUB 0
RUB 5,883.377243
RUB 5,809.858586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,878
0.69%
Market CapRUB 1.94T
VolumeRUB 58.04B
2
RUB 2,782.94
2.83%
Market CapRUB 335.4B
VolumeRUB 42.32B
3
RUB 2.53
0.22%
Market CapRUB 146.02B
VolumeRUB 9.37B
5
RUB 205.5
0.31%
Market CapRUB 100.17B
VolumeRUB 6.94B
6
RUB 574.26
0.04%
Market CapRUB 83.77B
VolumeRUB 1.25B
8
RUB 0.266511
1.00%
Market CapRUB 39.41B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API