YAWN (YAWN) Live Price

YAWN logo
YAWNYAWN
GBP 0.000019 -6.24%
Market Cap
GBP 150,995
6.51%
Volume (24)
GBP 43,217
2.54%
Circulating Supply
8,000,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

YAWN Price Today

YAWN Price
GBP 0.00001887

Price Change

GBP -0.0000012571555
6.24%
24h Low / 24h High
GBP 0.00001876 / GBP 0.00002252

Trading Volume

GBP 43,217
2.54%
Volume / Market Cap
0.28621478
Market Dominance
0.0000073867745%
Market Rank
#4846

YAWN Supply

Circulating Supply
8,000,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

YAWN Market Cap

Market Cap
GBP 150,995
6.51%

Fully Diluted
Market Cap

GBP 150,995
14.70%

YAWN Price Yesterday

Yesterday's Low / High
GBP 0.000022097693 / GBP 0.00002215856
Yesterday's Open / Close
GBP 0.000022097693 / GBP 0.00002215856
Yesterday's Change
14.72%
Yesterday's Volume
GBP 49,741.223

YAWN Price History

7d Low / 7d High
GBP 0.000021328535 / GBP 0.000029231167
30d Low / 30d High
GBP 0.000019283386 / GBP 0.000022716183
90d Low / 90d High
GBP 0.000017969369 / GBP 0.000022716183
52 Week Low / 52 Week High
GBP 0.000015377799 / GBP 0.000022716183
All Time High8월 25일, 2024 (2 months ago)
GBP 0.00374628
99.49%
All Time Low10월 6일, 2024 (1 months ago)
GBP 0.00001245
52.13%

Data provided by Coingecko API

YAWN to GBP converter

YAWN
YAWNYAWN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAWN Price Chart (YAWN to GBP)

YAWNGBP by TradingView

YAWN Exchanges

Instant crypto to crypto exchange coming soon!

YAWN Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 0.000022
GBP 0
GBP 0.000022
GBP 0.000019
2024. 11. 11.
GBP 0.000022
GBP 0.000022
GBP 0.000023
GBP 0.000019
2024. 11. 10.
GBP 0.000021
GBP 0.000022
GBP 0.000022
GBP 0.000018
2024. 11. 9.
GBP 0.000018
GBP 0.000021
GBP 0.000021
GBP 0.000018
2024. 11. 8.
GBP 0.000018
GBP 0.000018
GBP 0.000021
GBP 0.000018
2024. 11. 7.
GBP 0.000019
GBP 0.000018
GBP 0.00002
GBP 0.000017
2024. 11. 6.
GBP 0.000015
GBP 0.000019
GBP 0.000019
GBP 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,466
1.41%
Market CapGBP 1.73T
VolumeGBP 134.26B
2
GBP 3,159.65
7.19%
Market CapGBP 380.77B
VolumeGBP 54.94B
4
GBP 206.96
5.79%
Market CapGBP 97.8B
VolumeGBP 13.04B
5
GBP 607.81
6.48%
Market CapGBP 88.97B
VolumeGBP 3B
6
GBP 0.375158
12.47%
Market CapGBP 55.28B
VolumeGBP 39.7B
7
GBP 0.663131
1.08%
Market CapGBP 37.65B
VolumeGBP 12.05B

Data provided by Coingecko API

More Cryptocurrencies

4844
GBP 0.00084304
4.94%
Market CapGBP 151,843
VolumeGBP 1,528
4845
GBP 0.00188459
4.39%
Market CapGBP 151,285
VolumeGBP 209
4840
GBP 0.00001512
5.57%
Market CapGBP 151,213
VolumeGBP 2,291
4848
GBP 0.00015027
29.24%
Market CapGBP 150,421
VolumeGBP 24,040
4847
GBP 0.00014988
13.99%
Market CapGBP 150,286
VolumeGBP 2,202

Data provided by Coingecko API