Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
GBP 0.01767 -2.49%
Market Cap
GBP 200,389
237.47%
Volume (24)
GBP 133
0.56%
Circulating Supply
11,333,441 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
GBP 0.01766952

Price Change

GBP -0.00045058318
2.49%
24h Low / 24h High
GBP 0.01725408 / GBP 0.01858018

Trading Volume

GBP 133.47
0.56%
Volume / Market Cap
0.00066605452
Market Dominance
0.0000074004518%
Market Rank
#5300

Game Fantasy Supply

Circulating Supply
11,333,441 GFT
Total Supply
11,333,441 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
GBP 200,389
237.47%

Fully Diluted
Market Cap

GBP 200,389
0.60%

Game Fantasy Price Yesterday

Yesterday's Low / High
GBP 0.017704766 / GBP 0.017869477
Yesterday's Open / Close
GBP 0.017869477 / GBP 0.017704766
Yesterday's Change
0.66%
Yesterday's Volume
GBP 134.73628

Game Fantasy Price History

7d Low / 7d High
GBP 0.019176066 / GBP 0.024038049
30d Low / 30d High
GBP 0.017452643 / GBP 0.018886528
90d Low / 90d High
GBP 0.016269726 / GBP 0.018886528
52 Week Low / 52 Week High
GBP 0.015336615 / GBP 0.019349332
All Time High11월 21일, 2021 (3 years ago)
GBP 27.4
99.94%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.01476862
19.72%

Data provided by Coingecko API

GFT to GBP converter

Game Fantasy
Game FantasyGFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to GBP)

GFTGBP by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.01823
GBP 0
GBP 0.018639
GBP 0.017453
2024. 12. 24.
GBP 0.018438
GBP 0.01823
GBP 0.018887
GBP 0.017379
2024. 12. 23.
GBP 0.016776
GBP 0.018438
GBP 0.018416
GBP 0.016631
2024. 12. 22.
GBP 0.016736
GBP 0.016776
GBP 0.01738
GBP 0.01627
2024. 12. 21.
GBP 0.01725
GBP 0.016736
GBP 0.01845
GBP 0.016654
2024. 12. 20.
GBP 0.017538
GBP 0.01725
GBP 0.017885
GBP 0.015337
2024. 12. 19.
GBP 0.019302
GBP 0.017538
GBP 0.019349
GBP 0.01676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,220
0.06%
Market CapGBP 1.94T
VolumeGBP 37.69B
2
GBP 3,439.62
1.46%
Market CapGBP 413.69B
VolumeGBP 18.08B
4
GBP 2.25
2.21%
Market CapGBP 128.7B
VolumeGBP 3.53B
5
GBP 704.82
0.14%
Market CapGBP 102.73B
VolumeGBP 835.56M
6
GBP 194.49
2.52%
Market CapGBP 93.37B
VolumeGBP 3.22B
7
GBP 0.325605
2.30%
Market CapGBP 47.95B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5297
GBP 0.00020394
2.12%
Market CapGBP 200,981
VolumeGBP 3,045
5298
GBP 0.00020087
8.09%
Market CapGBP 200,874
VolumeGBP 146,361
5299
GBP 0.00050577
0.31%
Market CapGBP 200,646
VolumeGBP 250
5303
GBP 0.00020032
11.91%
Market CapGBP 200,321
VolumeGBP 48,510
5301
GBP 0.00476683
3.69%
Market CapGBP 200,184
VolumeGBP 25,477

Data provided by Coingecko API