Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
GBP 0.082688-4.60%
Market Cap
GBP 230,090
4.84%
Volume (24)
GBP 480
2.26%
Circulating Supply
2,790,874 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
GBP 0.082688

Price Change

GBP -0.0039861279
4.60%
24h Low / 24h High
GBP 0.081561 / GBP 0.087057

Trading Volume

GBP 479.92
2.26%
Volume / Market Cap
0.0020857925
Market Dominance
0.000011154446%
Market Rank
#3321

Game Fantasy Supply

Circulating Supply
2,790,874 GFT
Total Supply
2,790,874 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
GBP 230,090
4.84%

Fully Diluted
Market Cap

GBP 230,090
4.26%

Game Fantasy Price Yesterday

Yesterday's Low / High
GBP 0.086019356 / GBP 0.086204275
Yesterday's Open / Close
GBP 0.086019356 / GBP 0.086204275
Yesterday's Change
3.98%
Yesterday's Volume
GBP 452.96716

Game Fantasy Price History

7d Low / 7d High
GBP 0.089821484 / GBP 0.11588179
30d Low / 30d High
GBP 0.085839868 / GBP 0.091364536
90d Low / 90d High
GBP 0.074166106 / GBP 0.091364536
52 Week Low / 52 Week High
GBP 0.071444547 / GBP 0.091635846
All Time High11월 21일, 2021 (2 years ago)
GBP 27.4
99.70%
All Time Low8월 17일, 2023 (7 months ago)
GBP 0.02390623
245.30%

Data provided by Coingecko API

GFT to GBP converter

Game Fantasy
Game FantasyGFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to GBP)

GFTGBP by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.089973
GBP 0
GBP 0.091365
GBP 0.086019
2024. 4. 7.
GBP 0.08359
GBP 0.089973
GBP 0.087708
GBP 0.083023
2024. 4. 6.
GBP 0.077403
GBP 0.08359
GBP 0.086671
GBP 0.07738
2024. 4. 5.
GBP 0.079483
GBP 0.077403
GBP 0.08037
GBP 0.074166
2024. 4. 4.
GBP 0.089726
GBP 0.079483
GBP 0.090817
GBP 0.080377
2024. 4. 3.
GBP 0.073897
GBP 0.089726
GBP 0.091636
GBP 0.071445
2024. 4. 2.
GBP 0.080492
GBP 0.073897
GBP 0.080671
GBP 0.072039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,204
3.54%
Market CapGBP 1.36T
VolumeGBP 29.57B
2
GBP 3,528.12
2.78%
Market CapGBP 424.18B
VolumeGBP 19.14B
4
GBP 578.87
1.43%
Market CapGBP 89.06B
VolumeGBP 1.8B
6
GBP 0.621639
0.08%
Market CapGBP 34.24B
VolumeGBP 2.42B
11
GBP 0.604707
0.39%
Market CapGBP 21.34B
VolumeGBP 483.41M
624
GBP 1.002
0.01%
Market CapGBP 70.68M
VolumeGBP 687,059

Data provided by Coingecko API

More Cryptocurrencies

3318
GBP 0.415749
4.50%
Market CapGBP 231,474
VolumeGBP 231,721
3319
GBP 0.297333
1.00%
Market CapGBP 230,854
VolumeGBP 99
3320
GBP 0.00037818
0.40%
Market CapGBP 230,242
VolumeGBP 1
3322
GBP 0.00023155
8.47%
Market CapGBP 229,265
VolumeGBP 3,439
3323
GBP 0.00005445
0.26%
Market CapGBP 227,460
VolumeGBP 1,234

Data provided by Coingecko API