YIN Finance (YIN) Live Price

YIN Finance logo
YINYIN Finance
RUB 1.11-0.04%
Market Cap
RUB 10.52M
0.37%
Volume (24)
RUB 842,667
0.38%
Circulating Supply
9,482,236 YIN
Issue Date
-

Data provided by Coingecko API

YIN price Statistics

YIN Finance Price Today

YIN Finance Price
RUB 1.11

Price Change

RUB -0.00047653417
0.04%
24h Low / 24h High
RUB 1.092 / RUB 1.26

Trading Volume

RUB 842,667
0.38%
Volume / Market Cap
0.080066926
Market Dominance
0.0000045813303%
Market Rank
#3699

YIN Finance Supply

Circulating Supply
9,482,235.764 YIN
Total Supply
100,000,000 YIN
Max Supply
100,000,000 YIN

YIN Finance Market Cap

Market Cap
RUB 10,524,533
0.37%

Fully Diluted
Market Cap

RUB 110,992,100
5.48%

YIN Finance Price Yesterday

Yesterday's Low / High
RUB 1.1300985 / RUB 1.2184964
Yesterday's Open / Close
RUB 1.1300985 / RUB 1.2184964
Yesterday's Change
5.48%
Yesterday's Volume
RUB 672,692.06

YIN Finance Price History

7d Low / 7d High
RUB 0.0091016008 / RUB 0.013468573
30d Low / 30d High
RUB 1.0493359 / RUB 1.255944
90d Low / 90d High
RUB 0.92740294 / RUB 1.255944
52 Week Low / 52 Week High
RUB 0.84940703 / RUB 1.2599226
All Time High11월 15일, 2021 (2 years ago)
RUB 232.48
99.52%
All Time Low8월 28일, 2023 (7 months ago)
RUB 0.544097
103.79%

Data provided by Coingecko API

YIN to RUB converter

YIN Finance
YIN FinanceYIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time YIN Finance Price Chart (YIN to RUB)

YINRUB by TradingView

YIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

YIN Finance Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 1.05675
RUB 0
RUB 1.255944
RUB 1.05675
2024. 4. 17.
RUB 1.155779
RUB 1.05675
RUB 1.156304
RUB 1.049336
2024. 4. 16.
RUB 1.01689
RUB 1.155779
RUB 1.15324
RUB 0.989113
2024. 4. 15.
RUB 1.016283
RUB 1.01689
RUB 1.247734
RUB 0.927403
2024. 4. 14.
RUB 0.859089
RUB 1.016283
RUB 1.132614
RUB 0.854228
2024. 4. 13.
RUB 0.945269
RUB 0.859089
RUB 0.997437
RUB 0.849407
2024. 4. 12.
RUB 1.127968
RUB 0.945269
RUB 1.259923
RUB 0.903856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,204
1.18%
Market CapRUB 1.27T
VolumeRUB 51.18B
2
RUB 3,068.23
0.32%
Market CapRUB 368.62B
VolumeRUB 20.75B
4
RUB 558.64
1.77%
Market CapRUB 85.97B
VolumeRUB 1.62B
8
RUB 0.502453
0.48%
Market CapRUB 27.7B
VolumeRUB 2.04B
11
RUB 0.469523
3.66%
Market CapRUB 16.6B
VolumeRUB 581.74M
563
RUB 0.996314
0.60%
Market CapRUB 70.56M
VolumeRUB 992,560

Data provided by Coingecko API

More Cryptocurrencies

3698
RUB 0.48271
0.93%
Market CapRUB 10.58M
VolumeRUB 11,949
3696
RUB 1.72
1.64%
Market CapRUB 10.48M
VolumeRUB 52,515
3697
RUB 10.96
28.88%
Market CapRUB 10.56M
VolumeRUB 1,787
3700
RUB 16.07
3.50%
Market CapRUB 10.46M
VolumeRUB 27.52M
3701
Market CapRUB 10.4M
VolumeRUB 1,481

Data provided by Coingecko API