aRIA Currency (RIA) Live Price

aRIA Currency logo
RIAaRIA Currency
RUB 11.32+3.20%
Market Cap
RUB 10.96M
3.21%
Volume (24)
RUB 1,936
0.93%
Circulating Supply
968,789 RIA
Issue Date
-

Data provided by Coingecko API

RIA price Statistics

aRIA Currency Price Today

aRIA Currency Price
RUB 11.32

Price Change

RUB 0.351304
3.20%
24h Low / 24h High
RUB 10.93 / RUB 11.51

Trading Volume

RUB 1,936.41
0.93%
Volume / Market Cap
0.00017660836
Market Dominance
0.0000047728175%
Market Rank
#3691

aRIA Currency Supply

Circulating Supply
968,789 RIA
Total Supply
10,000,000 RIA
Max Supply
10,000,000 RIA

aRIA Currency Market Cap

Market Cap
RUB 10,964,430
3.21%

Fully Diluted
Market Cap

RUB 113,176,660
3.25%

aRIA Currency Price Yesterday

Yesterday's Low / High
RUB 10.94909 / RUB 10.97478
Yesterday's Open / Close
RUB 10.94909 / RUB 10.97478
Yesterday's Change
3.27%
Yesterday's Volume
RUB 1,726.1795

aRIA Currency Price History

7d Low / 7d High
RUB 0.11463295 / RUB 0.16903711
30d Low / 30d High
RUB 10.914903 / RUB 15.384358
90d Low / 90d High
RUB 10.914903 / RUB 15.961955
52 Week Low / 52 Week High
RUB 10.698122 / RUB 15.961955
All Time High4월 15일, 2023 (1 years ago)
RUB 65.41
82.70%
All Time Low8월 15일, 2022 (1 years ago)
RUB 1.85
510.28%

Data provided by Coingecko API

RIA to RUB converter

aRIA Currency
aRIA CurrencyRIA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time aRIA Currency Price Chart (RIA to RUB)

RIARUB by TradingView

aRIA Currency Exchanges

Instant crypto to crypto exchange coming soon!

aRIA Currency Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 14.132071
RUB 0
RUB 14.715142
RUB 10.914903
2024. 4. 18.
RUB 12.499994
RUB 14.132071
RUB 15.413449
RUB 12.405441
2024. 4. 17.
RUB 11.735386
RUB 12.499994
RUB 15.961955
RUB 11.735386
2024. 4. 16.
RUB 12.155623
RUB 11.735386
RUB 15.261366
RUB 11.418567
2024. 4. 15.
RUB 10.856413
RUB 12.155623
RUB 15.040173
RUB 10.741067
2024. 4. 14.
RUB 10.801977
RUB 10.856413
RUB 10.891839
RUB 10.698122
2024. 4. 13.
RUB 11.35287
RUB 10.801977
RUB 11.474151
RUB 10.720053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,724
0.51%
Market CapRUB 1.27T
VolumeRUB 25.14B
2
RUB 3,150.47
1.56%
Market CapRUB 378.23B
VolumeRUB 10.67B
4
RUB 570.47
1.80%
Market CapRUB 87.81B
VolumeRUB 884.12M
8
RUB 0.528007
3.65%
Market CapRUB 29.07B
VolumeRUB 1.27B
11
RUB 0.504874
6.54%
Market CapRUB 17.82B
VolumeRUB 558.22M
583
RUB 1.001
0.40%
Market CapRUB 70.55M
VolumeRUB 659,132

Data provided by Coingecko API

More Cryptocurrencies

3688
RUB 4,728.3
0%
Market CapRUB 11.08M
VolumeRUB 61,468
3689
RUB 0.153876
0.81%
Market CapRUB 11.03M
VolumeRUB 4.63M
3690
RUB 1.37
0.15%
Market CapRUB 10.98M
VolumeRUB 13,843
3692
RUB 0.073424
0.54%
Market CapRUB 10.89M
VolumeRUB 14.83M
3694
RUB 0.00000003
0%
Market CapRUB 10.73M
VolumeRUB 11,309

Data provided by Coingecko API