aRIA Currency (RIA) Live Price

aRIA Currency logo
RIAaRIA Currency
RUB 6.51+ 1.35%
Market Cap
RUB 6.94M
0.53%
Volume (24)
RUB 2,238
0.13%
Circulating Supply
1,075,234 RIA
Issue Date
-

Data provided by Coingecko API

RIA price Statistics

aRIA Currency Price Today

aRIA Currency Price
RUB 6.51

Price Change

RUB 0.086945
1.35%
24h Low / 24h High
RUB 6.1 / RUB 6.55

Trading Volume

RUB 2,238.31
0.13%
Volume / Market Cap
0.00032258929
Market Dominance
0.0000026792403%
Market Rank
#5613

aRIA Currency Supply

Circulating Supply
1,075,234 RIA
Total Supply
10,000,000 RIA
Max Supply
10,000,000 RIA

aRIA Currency Market Cap

Market Cap
RUB 6,938,575
0.53%

Fully Diluted
Market Cap

RUB 64,530,839
0.13%

aRIA Currency Price Yesterday

Yesterday's Low / High
RUB 6.4302279 / RUB 6.4596435
Yesterday's Open / Close
RUB 6.4596435 / RUB 6.4302279
Yesterday's Change
1.01%
Yesterday's Volume
RUB 1,452.7942

aRIA Currency Price History

7d Low / 7d High
RUB 0.062434575 / RUB 0.078625599
30d Low / 30d High
RUB 6.3587738 / RUB 6.5247523
90d Low / 90d High
RUB 6.2221362 / RUB 7.6986873
52 Week Low / 52 Week High
RUB 3.0190624 / RUB 7.6986873
All Time High4월 15일, 2023 (1 years ago)
RUB 65.41
90.13%
All Time Low8월 15일, 2022 (2 years ago)
RUB 1.85
247.98%

Data provided by Coingecko API

RIA to RUB converter

aRIA Currency
aRIA CurrencyRIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time aRIA Currency Price Chart (RIA to RUB)

RIARUB by TradingView

aRIA Currency Exchanges

Instant crypto to crypto exchange coming soon!

aRIA Currency Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 6.470909
RUB 0
RUB 6.524752
RUB 6.358774
2024. 11. 12.
RUB 6.328391
RUB 6.470909
RUB 6.505681
RUB 6.307145
2024. 11. 11.
RUB 6.339251
RUB 6.328391
RUB 6.448847
RUB 6.250979
2024. 11. 10.
RUB 7.566382
RUB 6.339251
RUB 7.698687
RUB 6.222136
2024. 11. 9.
RUB 7.534426
RUB 7.566382
RUB 7.664393
RUB 7.534426
2024. 11. 8.
RUB 7.660693
RUB 7.534426
RUB 7.660693
RUB 7.515547
2024. 11. 7.
RUB 3.019062
RUB 7.660693
RUB 7.661844
RUB 3.019062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,320
1.63%
Market CapRUB 1.77T
VolumeRUB 107.17B
2
RUB 3,134.94
1.52%
Market CapRUB 378.01B
VolumeRUB 39.98B
4
RUB 214.98
1.02%
Market CapRUB 101.66B
VolumeRUB 11.13B
5
RUB 635.45
3.19%
Market CapRUB 92.86B
VolumeRUB 3.17B
6
RUB 0.393553
1.26%
Market CapRUB 57.95B
VolumeRUB 18.42B
7
RUB 0.794607
15.66%
Market CapRUB 45.16B
VolumeRUB 8.28B

Data provided by Coingecko API

More Cryptocurrencies

5602
RUB 0.00711688
17.93%
Market CapRUB 7M
VolumeRUB 1.4M
5590
RUB 0.00817814
7.33%
Market CapRUB 6.98M
VolumeRUB 144,002
5611
RUB 0.057979
6.66%
Market CapRUB 6.96M
VolumeRUB 346,924
Market CapRUB 6.96M
VolumeRUB 4.5M
5609
RUB 0.00696131
3.29%
Market CapRUB 6.96M
VolumeRUB 828,276

Data provided by Coingecko API