yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
ETH 0.000436+ 0.81%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
ETH 0.00043628

Price Change

ETH 0.00000349
0.81%
24h Low / 24h High
ETH 0.00042891 / ETH 0.00044086
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
0 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

--

yvDAI Price Yesterday

Yesterday's Low / High
ETH 0.00043591636 / ETH 0.00043714174
Yesterday's Open / Close
ETH 0.00043714174 / ETH 0.00043591636
Yesterday's Change
0.06%

yvDAI Price History

7d Low / 7d High
ETH 1.1338666 / ETH 1.1389494
30d Low / 30d High
ETH 0.00042622595 / ETH 0.00044043064
90d Low / 90d High
ETH 0.00042044213 / ETH 0.00044043064
52 Week Low / 52 Week High
ETH 0.00042044213 / ETH 0.00044227473
All Time High3월 10일, 2023 (1 years ago)
ETH 0.00075935
42.70%
All Time Low3월 12일, 2024 (6 months ago)
ETH 0.0002671
62.89%

Data provided by Coingecko API

YVDAI to ETH converter

yvDAI
yvDAIYVDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to ETH)

YVDAIETH by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (ETH)

Date
2024. 9. 30.
ETH 0.00043
ETH 0
ETH 0.00044
ETH 0.00043
2024. 9. 29.
ETH 0.000424
ETH 0.00043
ETH 0.000431
ETH 0.000424
2024. 9. 28.
ETH 0.000422
ETH 0.000424
ETH 0.000428
ETH 0.000421
2024. 9. 27.
ETH 0.000432
ETH 0.000422
ETH 0.000434
ETH 0.00042
2024. 9. 26.
ETH 0.00044
ETH 0.000432
ETH 0.000442
ETH 0.000429
2024. 9. 25.
ETH 0.00043
ETH 0.00044
ETH 0.000442
ETH 0.00043
2024. 9. 24.
ETH 0.00043
ETH 0.00043
ETH 0.000435
ETH 0.000427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,665
1.99%
Market CapETH 1.24T
VolumeETH 33.67B
2
eth
EthereumETH
ETH 2,581.35
1.82%
Market CapETH 311.82B
VolumeETH 16.75B
4
ETH 568.6
1.40%
Market CapETH 83.1B
VolumeETH 815.89M
5
ETH 152.99
2.43%
Market CapETH 71.73B
VolumeETH 2.52B
6
ETH 0.616749
2.37%
Market CapETH 34.92B
VolumeETH 1.78B
9
ETH 0.114293
5.09%
Market CapETH 16.81B
VolumeETH 991.83M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24.201812
1.13%
Market CapETH 478.26M
VolumeETH 11.46M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.37M
VolumeETH 6.76M
3
ETH 0.0003779
0.32%
Market CapETH 45.21M
VolumeETH 20.03M
4
ETH 0.21983595
0.41%
Market CapETH 32.07M
VolumeETH 330,605
5
ETH 0.05920225
0.52%
Market CapETH 27.72M
VolumeETH 1.04M

Data provided by Coingecko API