yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
ETH 0.00036+ 1.73%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
ETH 0.00035965

Price Change

ETH 0.00000611
1.73%
24h Low / 24h High
ETH 0.00034817 / ETH 0.00035894
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
14,034,650.592 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

ETH 5,047
0.90%

yvDAI Price Yesterday

Yesterday's Low / High
ETH 0.00035489886 / ETH 0.00035791833
Yesterday's Open / Close
ETH 0.00035791833 / ETH 0.00035489886
Yesterday's Change
0.91%

yvDAI Price History

7d Low / 7d High
ETH 1.152529 / ETH 1.1664745
30d Low / 30d High
ETH 0.00035013619 / ETH 0.00035791833
90d Low / 90d High
ETH 0.00034800028 / ETH 0.00036238266
52 Week Low / 52 Week High
ETH 0.00031122344 / ETH 0.00036238266
All Time High3월 10일, 2023 (1 years ago)
ETH 0.00075935
52.64%
All Time Low3월 12일, 2024 (10 months ago)
ETH 0.0002671
34.64%

Data provided by Coingecko API

YVDAI to ETH converter

yvDAI
yvDAIYVDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to ETH)

YVDAIETH by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000353
ETH 0
ETH 0.000358
ETH 0.000352
2025. 1. 11.
ETH 0.000354
ETH 0.000353
ETH 0.000359
ETH 0.00035
2025. 1. 10.
ETH 0.00036
ETH 0.000354
ETH 0.00036
ETH 0.00035
2025. 1. 9.
ETH 0.000348
ETH 0.00036
ETH 0.000362
ETH 0.000346
2025. 1. 8.
ETH 0.000342
ETH 0.000348
ETH 0.000356
ETH 0.000339
2025. 1. 7.
ETH 0.000314
ETH 0.000342
ETH 0.000343
ETH 0.000313
2025. 1. 6.
ETH 0.000318
ETH 0.000314
ETH 0.000319
ETH 0.000311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,037
0.50%
Market CapETH 1.86T
VolumeETH 26.69B
2
eth
EthereumETH
ETH 3,217.16
1.82%
Market CapETH 388B
VolumeETH 15B
3
ETH 2.5
1.91%
Market CapETH 143.88B
VolumeETH 5.17B
5
ETH 681.63
1.97%
Market CapETH 99.42B
VolumeETH 451.96M
6
ETH 183.63
1.59%
Market CapETH 89.07B
VolumeETH 2.36B
7
ETH 0.328241
3.88%
Market CapETH 48.54B
VolumeETH 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API