yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
GBP 0.954398+ 0.57%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
GBP 0.954398

Price Change

GBP 0.00543257
0.57%
24h Low / 24h High
GBP 0.947328 / GBP 0.955452
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
14,034,650.592 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

GBP 13,409,361
0.73%

yvDAI Price Yesterday

Yesterday's Low / High
GBP 0.94840181 / GBP 0.94861427
Yesterday's Open / Close
GBP 0.94861427 / GBP 0.94840181
Yesterday's Change
0.62%

yvDAI Price History

7d Low / 7d High
GBP 1.152529 / GBP 1.1664745
30d Low / 30d High
GBP 0.94840181 / GBP 0.9498155
90d Low / 90d High
GBP 0.93871133 / GBP 0.95430443
52 Week Low / 52 Week High
GBP 0.9198449 / GBP 0.95430443
All Time High1월 13일, 2025 (0 days ago)
GBP 0.955877
0.11%
All Time Low3월 11일, 2023 (1 years ago)
GBP 0.770673
23.90%

Data provided by Coingecko API

YVDAI to GBP converter

yvDAI
yvDAIYVDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to GBP)

YVDAIGBP by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.949338
GBP 0
GBP 0.949816
GBP 0.948402
2025. 1. 11.
GBP 0.948471
GBP 0.949338
GBP 0.950463
GBP 0.94754
2025. 1. 10.
GBP 0.942749
GBP 0.948471
GBP 0.954304
GBP 0.94031
2025. 1. 9.
GBP 0.936522
GBP 0.942749
GBP 0.943565
GBP 0.936371
2025. 1. 8.
GBP 0.927312
GBP 0.936522
GBP 0.940499
GBP 0.92626
2025. 1. 7.
GBP 0.924793
GBP 0.927312
GBP 0.927692
GBP 0.919845
2025. 1. 6.
GBP 0.929128
GBP 0.924793
GBP 0.929867
GBP 0.921719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,620
0.71%
Market CapGBP 1.86T
VolumeGBP 29.47B
2
GBP 3,198.76
2.08%
Market CapGBP 385.55B
VolumeGBP 15.74B
3
GBP 2.46
2.85%
Market CapGBP 141.46B
VolumeGBP 5.62B
5
GBP 681.69
1.72%
Market CapGBP 99.48B
VolumeGBP 508.11M
6
GBP 182.49
2.01%
Market CapGBP 88.67B
VolumeGBP 2.59B
7
GBP 0.327953
3.62%
Market CapGBP 48.44B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API