yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
GBP 0.926322 -0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
GBP 0.926322

Price Change

GBP <0.000001
0.00%
24h Low / 24h High
GBP 0.925431 / GBP 0.926723
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
14,305,261.914 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

GBP 13,247,815
0.01%

yvDAI Price Yesterday

Yesterday's Low / High
GBP 0.9261719 / GBP 0.92625512
Yesterday's Open / Close
GBP 0.9261719 / GBP 0.92625512
Yesterday's Change
0.01%

yvDAI Price History

7d Low / 7d High
GBP 1.168039 / GBP 1.1725254
30d Low / 30d High
GBP 0.92533624 / GBP 0.92710297
90d Low / 90d High
GBP 0.92258336 / GBP 0.93066313
52 Week Low / 52 Week High
GBP 0.92258336 / GBP 0.93066313
All Time High1월 13일, 2025 (1 months ago)
GBP 0.96526
4.04%
All Time Low3월 11일, 2023 (1 years ago)
GBP 0.770673
20.18%

Data provided by Coingecko API

YVDAI to GBP converter

yvDAI
yvDAIYVDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to GBP)

YVDAIGBP by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (GBP)

Date
2025. 2. 22.
GBP 0.925614
GBP 0
GBP 0.926255
GBP 0.925614
2025. 2. 21.
GBP 0.922763
GBP 0.925614
GBP 0.927103
GBP 0.922583
2025. 2. 20.
GBP 0.929306
GBP 0.922763
GBP 0.929306
GBP 0.923065
2025. 2. 19.
GBP 0.926051
GBP 0.929306
GBP 0.930663
GBP 0.926051
2025. 2. 18.
GBP 0.926296
GBP 0.926051
GBP 0.928664
GBP 0.925356
2025. 2. 17.
GBP 0.928714
GBP 0.926296
GBP 0.928714
GBP 0.925095
2025. 2. 16.
GBP 0.928574
GBP 0.928714
GBP 0.928696
GBP 0.927267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,342
0.05%
Market CapGBP 1.91T
VolumeGBP 15.64B
2
GBP 2,787.3
3.83%
Market CapGBP 336.04B
VolumeGBP 14.39B
3
GBP 2.56
0.83%
Market CapGBP 148.5B
VolumeGBP 1.96B
5
GBP 666.21
1.61%
Market CapGBP 97.22B
VolumeGBP 958.65M
6
GBP 171.27
0.11%
Market CapGBP 83.71B
VolumeGBP 2.07B
8
GBP 0.24482
0.37%
Market CapGBP 36.27B
VolumeGBP 756.84M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API