yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
GBP 0.853405+ 0.59%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
GBP 0.853405

Price Change

GBP 0.00500175
0.59%
24h Low / 24h High
GBP 0.847548 / GBP 0.855026
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
0 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

--

yvDAI Price Yesterday

Yesterday's Low / High
GBP 0.84912754 / GBP 0.85080238
Yesterday's Open / Close
GBP 0.84912754 / GBP 0.85080238
Yesterday's Change
0.40%

yvDAI Price History

7d Low / 7d High
GBP 1.1338666 / GBP 1.1389494
30d Low / 30d High
GBP 0.84730903 / GBP 0.85176025
90d Low / 90d High
GBP 0.8472276 / GBP 0.85176025
52 Week Low / 52 Week High
GBP 0.84669977 / GBP 0.85387313
All Time High4월 19일, 2024 (5 months ago)
GBP 0.903178
5.51%
All Time Low3월 11일, 2023 (1 years ago)
GBP 0.770673
10.74%

Data provided by Coingecko API

YVDAI to GBP converter

yvDAI
yvDAIYVDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to GBP)

YVDAIGBP by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (GBP)

Date
2024. 9. 30.
GBP 0.847309
GBP 0
GBP 0.85176
GBP 0.847309
2024. 9. 29.
GBP 0.850478
GBP 0.847309
GBP 0.850812
GBP 0.84963
2024. 9. 28.
GBP 0.849585
GBP 0.850478
GBP 0.850799
GBP 0.849585
2024. 9. 27.
GBP 0.848546
GBP 0.849585
GBP 0.851122
GBP 0.847228
2024. 9. 26.
GBP 0.853376
GBP 0.848546
GBP 0.853376
GBP 0.8467
2024. 9. 25.
GBP 0.846983
GBP 0.853376
GBP 0.853873
GBP 0.846937
2024. 9. 24.
GBP 0.851519
GBP 0.846983
GBP 0.852578
GBP 0.847073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,372
0.98%
Market CapGBP 1.25T
VolumeGBP 32.67B
2
GBP 2,609.03
0.87%
Market CapGBP 314.46B
VolumeGBP 16.26B
4
GBP 573.84
0.61%
Market CapGBP 83.75B
VolumeGBP 807.72M
5
GBP 154.9
1.30%
Market CapGBP 72.61B
VolumeGBP 2.51B
6
GBP 0.626885
0.60%
Market CapGBP 35.5B
VolumeGBP 1.69B
9
GBP 0.116128
3.77%
Market CapGBP 16.99B
VolumeGBP 985.16M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47,994
0.45%
Market CapGBP 948.03B
VolumeGBP 23.86B
2
GBP 1,983.05
0.69%
Market CapGBP 238.68B
VolumeGBP 13.39B
3
GBP 0.749383
0.37%
Market CapGBP 89.6B
VolumeGBP 38.87B
4
GBP 435.95
0.28%
Market CapGBP 63.57B
VolumeGBP 655.61M
5
GBP 117.37
0.14%
Market CapGBP 54.94B
VolumeGBP 2.06B

Data provided by Coingecko API