yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
BRL 6.18+ 0.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
BRL 6.18

Price Change

BRL 0.01751068
0.28%
24h Low / 24h High
BRL 6.17 / BRL 6.22
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
0 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

--

yvDAI Price Yesterday

Yesterday's Low / High
BRL 6.1926605 / BRL 6.2034353
Yesterday's Open / Close
BRL 6.1926605 / BRL 6.2034353
Yesterday's Change
0.29%

yvDAI Price History

7d Low / 7d High
BRL 1.1338666 / BRL 1.1389494
30d Low / 30d High
BRL 6.1616045 / BRL 6.2193183
90d Low / 90d High
BRL 6.1616045 / BRL 6.2193183
52 Week Low / 52 Week High
BRL 6.1616045 / BRL 6.3018671
All Time High8월 5일, 2024 (1 months ago)
BRL 6.6
6.40%
All Time Low3월 11일, 2023 (1 years ago)
BRL 4.84
27.70%

Data provided by Coingecko API

YVDAI to BRL converter

yvDAI
yvDAIYVDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to BRL)

YVDAIBRL by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (BRL)

Date
2024. 9. 30.
BRL 6.162225
BRL 0
BRL 6.219318
BRL 6.161605
2024. 9. 29.
BRL 6.179295
BRL 6.162225
BRL 6.183143
BRL 6.175186
2024. 9. 28.
BRL 6.172806
BRL 6.179295
BRL 6.181627
BRL 6.172806
2024. 9. 27.
BRL 6.184899
BRL 6.172806
BRL 6.194505
BRL 6.174543
2024. 9. 26.
BRL 6.224719
BRL 6.184899
BRL 6.230183
BRL 6.169797
2024. 9. 25.
BRL 6.196859
BRL 6.224719
BRL 6.25063
BRL 6.19089
2024. 9. 24.
BRL 6.296374
BRL 6.196859
BRL 6.301867
BRL 6.194909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,372
0.98%
Market CapBRL 1.25T
VolumeBRL 32.67B
2
BRL 2,609.03
0.87%
Market CapBRL 314.46B
VolumeBRL 16.26B
4
BRL 573.84
0.61%
Market CapBRL 83.75B
VolumeBRL 807.72M
5
BRL 154.9
1.30%
Market CapBRL 72.61B
VolumeBRL 2.51B
6
BRL 0.63
0.60%
Market CapBRL 35.5B
VolumeBRL 1.69B
9
BRL 0.12
3.77%
Market CapBRL 16.99B
VolumeBRL 985.16M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,960
0.56%
Market CapBRL 6.9T
VolumeBRL 175.35B
2
BRL 14,418.7
0.58%
Market CapBRL 1.74T
VolumeBRL 97.36B
3
BRL 5.45
0.26%
Market CapBRL 651.77B
VolumeBRL 282.74B
4
BRL 3,169.86
0.17%
Market CapBRL 462.41B
VolumeBRL 4.77B
5
BRL 853.46
0.04%
Market CapBRL 399.76B
VolumeBRL 14.96B

Data provided by Coingecko API