Z-Cubed (Z3) Live Price

Z-Cubed logo
Z3Z-Cubed
GBP 0.026086-10.94%
Market Cap
GBP 6,599
50.38%
Volume (24)
GBP 12,198
0.01%
Circulating Supply
253,034 Z3
Issue Date
-

Data provided by Coingecko API

Z3 price Statistics

Z-Cubed Price Today

Z-Cubed Price
GBP 0.02608594

Price Change

GBP -0.0032051234
10.94%
24h Low / 24h High
GBP 0.02428304 / GBP 0.02935977

Trading Volume

GBP 12,197.92
0.01%
Volume / Market Cap
1.8483349
Market Dominance
<0.000001%
Market Rank
#4128

Z-Cubed Supply

Circulating Supply
253,034.303 Z3
Total Supply
3,042,911 Z3
Max Supply
21,000,000 Z3

Z-Cubed Market Cap

Market Cap
GBP 6,599.41
50.38%

Fully Diluted
Market Cap

GBP 79,362
10.98%

Z-Cubed Price Yesterday

Yesterday's Low / High
GBP 0.029297372 / GBP 0.029299531
Yesterday's Open / Close
GBP 0.029297372 / GBP 0.029299531
Yesterday's Change
10.96%
Yesterday's Volume
GBP 815.63884

Z-Cubed Price History

7d Low / 7d High
GBP 0.036801517 / GBP 0.043708002
30d Low / 30d High
GBP 0.029147391 / GBP 0.032264067
90d Low / 90d High
GBP 0.029147391 / GBP 0.034624
52 Week Low / 52 Week High
GBP 0.029147391 / GBP 0.034624
All Time High5월 27일, 2023 (10 months ago)
GBP 0.900857
97.10%
All Time Low1월 2일, 2024 (2 months ago)
GBP 0.01254701
107.88%

Data provided by Coingecko API

Z3 to GBP converter

Z-Cubed
Z-CubedZ3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Z-Cubed Price Chart (Z3 to GBP)

Z3GBP by TradingView

Z-Cubed Exchanges

Instant crypto to crypto exchange coming soon!

Z-Cubed Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 0.029941
GBP 0
GBP 0.029953
GBP 0.029147
2024. 3. 29.
GBP 0.034479
GBP 0.029941
GBP 0.034624
GBP 0.029915
2024. 3. 28.
GBP 0.033989
GBP 0.034479
GBP 0.034557
GBP 0.033989
2024. 3. 27.
GBP 0.03282
GBP 0.033989
GBP 0.034043
GBP 0.03282
2024. 3. 26.
GBP 0.030585
GBP 0.03282
GBP 0.032868
GBP 0.02973
2024. 3. 25.
GBP 0.031224
GBP 0.030585
GBP 0.031455
GBP 0.030482
2024. 3. 24.
GBP 0.030484
GBP 0.031224
GBP 0.031602
GBP 0.030395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,534
0.49%
Market CapGBP 1.39T
VolumeGBP 18.31B
2
GBP 3,625.68
2.35%
Market CapGBP 435.25B
VolumeGBP 10.69B
4
GBP 602.67
0.80%
Market CapGBP 92.67B
VolumeGBP 1.04B
7
GBP 0.62737
0.72%
Market CapGBP 34.46B
VolumeGBP 789.75M
10
GBP 0.647722
0.51%
Market CapGBP 22.84B
VolumeGBP 320.26M
581
GBP 1.007
0.21%
Market CapGBP 85.07M
VolumeGBP 5.65M

Data provided by Coingecko API

More Cryptocurrencies

4125
GBP 60,055
0.68%
Market CapGBP 6,746
VolumeGBP 0
4126
GBP 0.00008809
2.43%
Market CapGBP 6,721
VolumeGBP 5
4127
GBP 0.00926395
0.31%
Market CapGBP 6,621
VolumeGBP 274,226
4129
GBP 0.00450304
1.42%
Market CapGBP 6,313
VolumeGBP 15
4130
GBP 0.00008728
6.00%
Market CapGBP 6,299
VolumeGBP 86

Data provided by Coingecko API