Z-Cubed (Z3) Live Price

Z-Cubed logo
Z3Z-Cubed
INR 2.78-5.26%
Market Cap
INR 791,873
31.86%
Volume (24)
INR 310,980
0.09%
Circulating Supply
284,622 Z3
Issue Date
-

Data provided by Coingecko API

Z3 price Statistics

Z-Cubed Price Today

Z-Cubed Price
INR 2.78

Price Change

INR -0.15447608
5.26%
24h Low / 24h High
INR 2.77 / INR 2.96

Trading Volume

INR 310,980
0.09%
Volume / Market Cap
0.39271449
Market Dominance
<0.000001%
Market Rank
#4144

Z-Cubed Supply

Circulating Supply
284,622.076 Z3
Total Supply
3,042,911 Z3
Max Supply
21,000,000 Z3

Z-Cubed Market Cap

Market Cap
INR 791,873
31.86%

Fully Diluted
Market Cap

INR 8,465,955
5.21%

Z-Cubed Price Yesterday

Yesterday's Low / High
INR 2.9337978 / INR 2.9365015
Yesterday's Open / Close
INR 2.9365015 / INR 2.9337978
Yesterday's Change
5.29%
Yesterday's Volume
INR 108,089.56

Z-Cubed Price History

7d Low / 7d High
INR 0.030744951 / INR 0.043068538
30d Low / 30d High
INR 2.7764873 / INR 2.9923604
90d Low / 90d High
INR 2.5636167 / INR 3.0857293
52 Week Low / 52 Week High
INR 2.5636167 / INR 3.6439094
All Time High5월 27일, 2023 (10 months ago)
INR 91.83
96.97%
All Time Low10월 21일, 2023 (5 months ago)
INR 1.29
116.43%

Data provided by Coingecko API

Z3 to INR converter

Z-Cubed
Z-CubedZ3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Z-Cubed Price Chart (Z3 to INR)

Z3INR by TradingView

Z-Cubed Exchanges

Instant crypto to crypto exchange coming soon!

Z-Cubed Historical Price Data (INR)

Date
2024. 4. 4.
INR 2.893532
INR 0
INR 2.99236
INR 2.893532
2024. 4. 2.
INR 2.844735
INR 0
INR 2.853275
INR 2.821457
2024. 4. 1.
INR 2.848649
INR 2.844735
INR 2.86201
INR 2.841622
2024. 3. 31.
INR 3.084121
INR 2.848649
INR 3.084574
INR 2.563617
2024. 3. 30.
INR 3.152047
INR 3.084121
INR 3.153473
INR 3.068633
2024. 3. 29.
INR 3.629776
INR 3.152047
INR 3.643909
INR 3.149421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,768
0.57%
Market CapINR 1.33T
VolumeINR 36.74B
2
INR 3,324.73
1.91%
Market CapINR 399.2B
VolumeINR 19.31B
4
INR 581.26
2.60%
Market CapINR 89.44B
VolumeINR 2.41B
7
INR 0.584738
2.97%
Market CapINR 32.19B
VolumeINR 1.61B
10
INR 0.575382
2.91%
Market CapINR 20.3B
VolumeINR 518.65M
612
INR 1.006
0.12%
Market CapINR 70.93M
VolumeINR 5.88M

Data provided by Coingecko API

More Cryptocurrencies

4140
INR 0.065307
0.06%
Market CapINR 837,881
VolumeINR 12,726
4142
INR 0.163443
1.69%
Market CapINR 832,716
VolumeINR 1,260
4143
INR 0.710186
1.74%
Market CapINR 831,167
VolumeINR 13,520
4145
INR 0.00536891
1.03%
Market CapINR 790,380
VolumeINR 1,125
4146
INR 0.418409
0%
Market CapINR 782,645
VolumeINR 35

Data provided by Coingecko API