Z-Cubed (Z3) Live Price

Z-Cubed logo
Z3Z-Cubed
JPY 4.77-0.83%
Market Cap
JPY 1.15M
13.40%
Volume (24)
JPY 170,179
1365.91%
Circulating Supply
241,923 Z3
Issue Date
-

Data provided by Coingecko API

Z3 price Statistics

Z-Cubed Price Today

Z-Cubed Price
JPY 4.77

Price Change

JPY -0.040085937
0.83%
24h Low / 24h High
JPY 4.73 / JPY 4.83

Trading Volume

JPY 170,179
1365.91%
Volume / Market Cap
0.14735184
Market Dominance
<0.000001%
Market Rank
#4168

Z-Cubed Supply

Circulating Supply
241,923.413 Z3
Total Supply
3,042,911 Z3
Max Supply
21,000,000 Z3

Z-Cubed Market Cap

Market Cap
JPY 1,154,916
13.40%

Fully Diluted
Market Cap

JPY 14,526,528
1.15%

Z-Cubed Price Yesterday

Yesterday's Low / High
JPY 4.7963239 / JPY 4.8629332
Yesterday's Open / Close
JPY 4.7963239 / JPY 4.8629332
Yesterday's Change
1.23%
Yesterday's Volume
JPY 127,675.55

Z-Cubed Price History

7d Low / 7d High
JPY 0.031569543 / JPY 0.035863638
30d Low / 30d High
JPY 4.7963239 / JPY 4.8816012
90d Low / 90d High
JPY 4.7963239 / JPY 5.3854234
52 Week Low / 52 Week High
JPY 4.7963239 / JPY 5.4407649
All Time High5월 27일, 2023 (10 months ago)
JPY 156.44
96.95%
All Time Low1월 2일, 2024 (3 months ago)
JPY 2.25
111.74%

Data provided by Coingecko API

Z3 to JPY converter

Z-Cubed
Z-CubedZ3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Z-Cubed Price Chart (Z3 to JPY)

Z3JPY by TradingView

Z-Cubed Exchanges

Instant crypto to crypto exchange coming soon!

Z-Cubed Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 4.881601
JPY 0
JPY 4.881601
JPY 4.796324
2024. 4. 5.
JPY 5.050526
JPY 0
JPY 5.321962
JPY 5.045134
2024. 4. 4.
JPY 5.421459
JPY 5.050526
JPY 5.440765
JPY 5.254813
2024. 4. 3.
JPY 5.049158
JPY 5.421459
JPY 5.258797
JPY 5.049158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,256
0.96%
Market CapJPY 1.36T
VolumeJPY 33.85B
2
JPY 3,519.68
1.64%
Market CapJPY 423.42B
VolumeJPY 15.79B
4
JPY 607.02
5.90%
Market CapJPY 93.39B
VolumeJPY 1.86B
6
JPY 0.613053
0.09%
Market CapJPY 33.77B
VolumeJPY 2.11B
11
JPY 0.580132
3.04%
Market CapJPY 20.53B
VolumeJPY 495.96M
619
JPY 1.004
0.28%
Market CapJPY 70.76M
VolumeJPY 643,678

Data provided by Coingecko API

More Cryptocurrencies

4165
JPY 0.247626
37.37%
Market CapJPY 1.19M
VolumeJPY 9.69M
4166
JPY 0.117995
6.81%
Market CapJPY 1.18M
VolumeJPY 1.14M
4167
JPY 0.00032909
2.40%
Market CapJPY 1.16M
VolumeJPY 22,074
Market CapJPY 1.03M
VolumeJPY 86
4170
JPY 0.372153
0%
Market CapJPY 1.04M
VolumeJPY 2.21M

Data provided by Coingecko API