Z-Cubed (Z3) Live Price

Z-Cubed logo
Z3Z-Cubed
BRL 0.172622+4.52%
Market Cap
BRL 62,565
1.41%
Volume (24)
BRL 10,580
0.00%
Circulating Supply
362,476 Z3
Issue Date
-

Data provided by Coingecko API

Z3 price Statistics

Z-Cubed Price Today

Z-Cubed Price
BRL 0.172622

Price Change

BRL 0.00746492
4.52%
24h Low / 24h High
BRL 0.164883 / BRL 0.172831

Trading Volume

BRL 10,579.66
0.00%
Volume / Market Cap
0.1690987
Market Dominance
<0.000001%
Market Rank
#4113

Z-Cubed Supply

Circulating Supply
362,475.81 Z3
Total Supply
3,042,911 Z3
Max Supply
21,000,000 Z3

Z-Cubed Market Cap

Market Cap
BRL 62,565
1.41%

Fully Diluted
Market Cap

BRL 525,217
0.78%

Z-Cubed Price Yesterday

Yesterday's Low / High
BRL 0.17127055 / BRL 0.17127716
Yesterday's Open / Close
BRL 0.17127055 / BRL 0.17127716
Yesterday's Change
0.79%
Yesterday's Volume
BRL 85,503.968

Z-Cubed Price History

7d Low / 7d High
BRL 0.030744951 / BRL 0.043708002
30d Low / 30d High
BRL 0.15419208 / BRL 0.18559523
90d Low / 90d High
BRL 0.15419208 / BRL 0.2192306
52 Week Low / 52 Week High
BRL 0.15419208 / BRL 0.2192306
All Time High5월 27일, 2023 (10 months ago)
BRL 5.55
96.89%
All Time Low1월 2일, 2024 (3 months ago)
BRL 0.077083
123.91%

Data provided by Coingecko API

Z3 to BRL converter

Z-Cubed
Z-CubedZ3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Z-Cubed Price Chart (Z3 to BRL)

Z3BRL by TradingView

Z-Cubed Exchanges

Instant crypto to crypto exchange coming soon!

Z-Cubed Historical Price Data (BRL)

Date
2024. 3. 31.
BRL 0.185498
BRL 0
BRL 0.185526
BRL 0.154192
2024. 3. 30.
BRL 0.189584
BRL 0.185498
BRL 0.18967
BRL 0.184567
2024. 3. 29.
BRL 0.218306
BRL 0.189584
BRL 0.219231
BRL 0.189426
2024. 3. 28.
BRL 0.214049
BRL 0.218306
BRL 0.218368
BRL 0.214049
2024. 3. 27.
BRL 0.206286
BRL 0.214049
BRL 0.21439
BRL 0.206286
2024. 3. 26.
BRL 0.192237
BRL 0.206286
BRL 0.206598
BRL 0.187041
2024. 3. 25.
BRL 0.196703
BRL 0.192237
BRL 0.198505
BRL 0.191633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,589
2.66%
Market CapBRL 1.35T
VolumeBRL 34.86B
2
BRL 3,446.98
4.79%
Market CapBRL 414.3B
VolumeBRL 16.04B
4
BRL 572.34
5.04%
Market CapBRL 88.17B
VolumeBRL 1.87B
7
BRL 0.6
3.45%
Market CapBRL 33.2B
VolumeBRL 1.67B
10
BRL 0.61
5.37%
Market CapBRL 21.59B
VolumeBRL 598.82M
564
BRL 1
0.68%
Market CapBRL 84.8M
VolumeBRL 5.67M

Data provided by Coingecko API

More Cryptocurrencies

4109
BRL 0.01
9.75%
Market CapBRL 63,328
VolumeBRL 79,748
4111
BRL 0.08
0.69%
Market CapBRL 63,035
VolumeBRL 1,661
4112
BRL 0.00292433
2.50%
Market CapBRL 62,712
VolumeBRL 12
4114
BRL 1.63
2.21%
Market CapBRL 60,989
VolumeBRL 51
4115
BRL 0.00134089
4.72%
Market CapBRL 60,744
VolumeBRL 819

Data provided by Coingecko API