Zcash (ZEC) Live Price

Zcash logo
ZECZcash
$41.73+ 3.77%
Market Cap
$682.03M
4.96%
Volume (24)
$44,660,503
0.31%
Circulating Supply
16,256,392 ZEC
Issue Date
2016. 10. 28.

Data provided by Coingecko API

ZEC price Statistics

Zcash Price Today

Zcash Price
$41.73

Price Change

$1.52
3.77%
24h Low / 24h High
$39.74 / $41.93

Trading Volume

$44,660,503
0.31%
Volume / Market Cap
0.065482058
Market Dominance
0.017543166%
Market Rank
#149

Zcash Supply

Circulating Supply
16,256,392.353 ZEC
Total Supply
16,256,978.291 ZEC
Max Supply
21,000,000 ZEC

Zcash Market Cap

Market Cap
$682,026,570
4.96%

Fully Diluted
Market Cap

$682,051,150
4.39%

Zcash Price Yesterday

Yesterday's Low / High
$40.062763 / $40.31755
Yesterday's Open / Close
$40.31755 / $40.062763
Yesterday's Change
3.83%
Yesterday's Volume
$88,537,547

Zcash Price History

7d Low / 7d High
$38.784481 / $43.529226
30d Low / 30d High
$38.784481 / $41.12809
90d Low / 90d High
$38.784481 / $43.529226
52 Week Low / 52 Week High
$38.784481 / $43.529226
All Time High10월 29일, 2016 (8 years ago)
$3,191.93
98.69%
All Time Low7월 5일, 2024 (1 years ago)
$16.08
160.90%

Data provided by Coingecko API

ZEC to USD converter

Zcash
ZcashZEC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEC Safely with 3Commas

Use a proven backtested strategy for ZEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zcash Price Chart (ZEC to USD)

    ZECUSD by TradingView

    Zcash Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $41.6
    ZEC/USDT
    $0.03
    $2,564,413
    Recently
    HTX
    HTX
    $41.58
    ZEC/USDT
    $0.31
    $1,958,043
    Recently
    KuCoin
    KuCoin
    $41.63
    ZEC/USDT
    $0.035
    $1,040,491
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $41.94
    ZEC/USD
    $0.06
    $857,513
    Recently
    Kraken
    Kraken
    $41.61
    ZEC/USD
    $0.05
    $122,006
    Recently
    Binance US
    Binance US
    $40.39
    ZEC/USDT
    $0.89
    $374
    Recently
    Bitfinex
    Bitfinex
    $40.03
    ZEC/USD
    $0.494
    $87
    Recently

    Zcash Historical Price Data (USD)

    Date
    2025. 9. 1.
    $40.633382
    $0
    $41.029999
    $38.784481
    2025. 8. 31.
    $40.010122
    $40.633382
    $41.12809
    $40.010122
    2025. 8. 30.
    $40.241526
    $40.010122
    $40.241526
    $39.652705
    2025. 8. 29.
    $42.208984
    $40.241526
    $43.529226
    $40.146177
    2025. 8. 28.
    $42.160284
    $42.208984
    $42.913921
    $41.756749
    2025. 8. 27.
    $42.82025
    $42.160284
    $43.19837
    $41.788261
    2025. 8. 26.
    $39.777277
    $42.82025
    $42.881509
    $39.589632

    Data provided by Coingecko API

    ZEC Price Live Data

    The live price of ZEC is $ 41.73 per (ZEC/USD) today with a current market cap of 682.03M USD. 24-hour trading volume is $ 44,660,503 USD. ZEC to USD price is updated in real-time. Zcash is +3.77% in the last 24 hours. It has a circulating supply of $ 16,256,392 ZEC.

    Zcash Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZEC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Zcash (ZEC)

    Zcash (ZEC) was launched in 2016 as a private alternative cryptocurrency. Zcash operates on the same basic blockchain protocol as Bitcoin (BTC), but it has cryptographic features that allow the selective masking of certain key elements of a transaction. Zcash is a popular private alternative digital currency because the selective masking of transaction information can still be accessed and audited by financial regulators, which means that it does not carry the same negative connotations for money laundering and illegal transactions as other private coins. The value of Zcash dropped dramatically from its ICO price and then had an early rise before the crypto boom of 2018. It has since fallen back to pre-boom price levels. It is currently a top 30 crypto coin by total market cap.Zcash is extremely similar to Bitcoin, the defining difference being its cryptographic privacy protocol. This protocol allows users to selectively mask the receiver, sender and amount of any transaction, while the rest of the ledger remains public on the underlying blockchain. However, unlike other such private cryptocurrencies, it is possible for auditors to verify the details of any masked transactions without the need to make it public to everyone else with the use of a key. This means that Zcash provides users with the base functionality of Bitcoin and the option to transact anonymously, all without the negative connotations and possible legal implications of undertaking transactions that cannot be audited

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 39 minutes and 50 seconds

    Explore Our Other Products for ZEC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,502
    1.30%
    Market Cap$2.21T
    Volume$52.52B
    2
    $4,287.78
    1.22%
    Market Cap$521.52B
    Volume$34.87B
    4
    $2.8
    2.44%
    Market Cap$166.81B
    Volume$7.61B
    5
    $849.54
    0.36%
    Market Cap$118.39B
    Volume$1.48B
    6
    $204.08
    2.58%
    Market Cap$110.8B
    Volume$8.32B
    9
    $0.21
    0.00%
    Market Cap$32B
    Volume$2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    146
    Market Cap$702.22M
    Volume$51.56M
    147
    $1.87
    1.31%
    Market Cap$700.69M
    Volume$33.92M
    148
    $0.01
    1.70%
    Market Cap$692.95M
    Volume$26.48M
    Market Cap$679.38M
    Volume$121.28M
    Market Cap$679.06M
    Volume$312,012

    Data provided by Coingecko API