Zcash (ZEC) Live Price

Zcash logo
ZECZcash
33.35 -4.52%
Market Cap
€530.49M
4.59%
Volume (24)
35,218,989
1.09%
Circulating Supply
15,910,981 ZEC
Issue Date
2016. 10. 28.

Data provided by Coingecko API

ZEC price Statistics

Zcash Price Today

Zcash Price
€33.35

Price Change

€-1.5771064
4.52%
24h Low / 24h High
€32.84 / €36.46

Trading Volume

€35,218,989
1.09%
Volume / Market Cap
0.066388974
Market Dominance
0.016507299%
Market Rank
#147

Zcash Supply

Circulating Supply
15,910,981.416 ZEC
Total Supply
15,911,529.853 ZEC
Max Supply
21,000,000 ZEC

Zcash Market Cap

Market Cap
€530,494,550
4.59%

Fully Diluted
Market Cap

€530,512,840
3.83%

Zcash Price Yesterday

Yesterday's Low / High
€34.648049 / €34.689191
Yesterday's Open / Close
€34.648049 / €34.689191
Yesterday's Change
3.80%
Yesterday's Volume
€34,992,167

Zcash Price History

7d Low / 7d High
€31.63283 / €38.715886
30d Low / 30d High
€34.253784 / €37.136278
90d Low / 90d High
€31.778017 / €37.136278
52 Week Low / 52 Week High
€30.150927 / €37.136278
All Time High10월 29일, 2016 (8 years ago)
€2,876.86
98.85%
All Time Low7월 5일, 2024 (7 months ago)
€14.86
123.03%

Data provided by Coingecko API

ZEC to EUR converter

Zcash
ZcashZEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zcash Price Chart (ZEC to EUR)

ZECEUR by TradingView

Zcash Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€33.11
ZEC/EUR
€0.183
€102,559
Recently

Zcash Historical Price Data (EUR)

Date
2025. 2. 20.
€34.718232
€0
€37.136278
€34.648049
2025. 2. 19.
€32.457701
€34.718232
€35.239664
€32.312554
2025. 2. 18.
€34.620007
€32.457701
€34.69298
€31.778017
2025. 2. 17.
€32.947364
€34.620007
€34.741481
€32.801897
2025. 2. 16.
€30.646403
€32.947364
€33.931435
€30.150927
2025. 2. 15.
€31.428687
€30.646403
€31.958507
€30.551568
2025. 2. 14.
€31.030797
€31.428687
€32.076208
€30.904852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,101
3.28%
Market Cap€1.88T
Volume€48.04B
2
2,638.41
3.90%
Market Cap€317.98B
Volume€30.97B
3
2.54
5.65%
Market Cap€146.61B
Volume€4.96B
5
643.35
1.70%
Market Cap€93.81B
Volume€1.06B
6
169.5
2.71%
Market Cap€82.81B
Volume€5.29B
8
0.24
5.94%
Market Cap€35.28B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

144
0.01
27.85%
Market Cap€541M
Volume€1.83M
145
88,802
3.39%
Market Cap€533.41M
Volume€62
146
3.25
3.25%
Market Cap€531.54M
Volume€84.35M
148
0.65
1.64%
Market Cap€524.44M
Volume€93.9M
149
0.51
3.67%
Market Cap€507.49M
Volume€50.43M

Data provided by Coingecko API