Zcash (ZEC) Live Price

Zcash logo
ZECZcash
36.07+ 1.58%
Market Cap
€545.45M
1.56%
Volume (24)
57,876,084
1.48%
Circulating Supply
15,119,575 ZEC
Issue Date
2016. 10. 28.

Data provided by Coingecko API

ZEC price Statistics

Zcash Price Today

Zcash Price
€36.07

Price Change

€0.561099
1.58%
24h Low / 24h High
€34.65 / €36.34

Trading Volume

€57,876,084
1.48%
Volume / Market Cap
0.10610711
Market Dominance
0.022229165%
Market Rank
#150

Zcash Supply

Circulating Supply
15,119,575.166 ZEC
Total Supply
21,000,000 ZEC
Max Supply
21,000,000 ZEC

Zcash Market Cap

Market Cap
€545,449,620
1.56%

Fully Diluted
Market Cap

€757,590,200
0.72%

Zcash Price Yesterday

Yesterday's Low / High
€35.78579 / €35.848704
Yesterday's Open / Close
€35.78579 / €35.848704
Yesterday's Change
0.71%
Yesterday's Volume
€63,577,376

Zcash Price History

7d Low / 7d High
€36.550758 / €47.680654
30d Low / 30d High
€34.588567 / €37.900446
90d Low / 90d High
€34.588567 / €42.68131
52 Week Low / 52 Week High
€34.588567 / €44.484429
All Time High10월 29일, 2016 (8 years ago)
€2,876.86
98.75%
All Time Low7월 5일, 2024 (4 months ago)
€14.86
142.76%

Data provided by Coingecko API

ZEC to EUR converter

Zcash
ZcashZEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zcash Price Chart (ZEC to EUR)

ZECEUR by TradingView

Zcash Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€36.11
ZEC/EUR
€0.063
€198,201
Recently

Zcash Historical Price Data (EUR)

Date
2024. 11. 14.
€36.625842
€0
€37.195126
€34.588567
2024. 11. 13.
€39.784328
€36.625842
€39.784328
€35.774405
2024. 11. 12.
€41.719693
€39.784328
€41.719693
€38.257378
2024. 11. 11.
€43.306348
€41.719693
€44.438527
€41.038126
2024. 11. 10.
€42.676842
€43.306348
€44.484429
€41.761031
2024. 11. 9.
€43.483747
€42.676842
€44.030318
€41.464776
2024. 11. 8.
€41.172411
€43.483747
€43.282899
€39.439377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,444
0.21%
Market Cap€1.77T
Volume€84.41B
2
3,026.49
3.61%
Market Cap€364.49B
Volume€32.46B
4
211.06
2.02%
Market Cap€99.65B
Volume€7.65B
5
612.05
4.33%
Market Cap€89.29B
Volume€2.08B
6
0.36
8.41%
Market Cap€53.44B
Volume€14.59B
7
0.89
15.78%
Market Cap€50.81B
Volume€14.98B

Data provided by Coingecko API

More Cryptocurrencies

147
0.01
8.60%
Market Cap€562.54M
Volume€255.01M
148
0.56
27.34%
Market Cap€554.96M
Volume€488.38M
149
0.59
4.56%
Market Cap€548.15M
Volume€41.76M
151
Market Cap€542.52M
Volume€52.07M
152
0.01
1.37%
Market Cap€532.96M
Volume€62.65M

Data provided by Coingecko API