Zcash (ZEC) Live Price

Zcash logo
ZECZcash
46.56 -1.89%
Market Cap
€738.57M
1.59%
Volume (24)
31,540,623
1.73%
Circulating Supply
15,840,041 ZEC
Issue Date
2016. 10. 28.

Data provided by Coingecko API

ZEC price Statistics

Zcash Price Today

Zcash Price
€46.56

Price Change

€-0.89693697
1.89%
24h Low / 24h High
€46.24 / €47.89

Trading Volume

€31,540,623
1.73%
Volume / Market Cap
0.042705271
Market Dominance
0.02081254%
Market Rank
#137

Zcash Supply

Circulating Supply
15,840,040.791 ZEC
Total Supply
21,000,000 ZEC
Max Supply
21,000,000 ZEC

Zcash Market Cap

Market Cap
€738,565,110
1.59%

Fully Diluted
Market Cap

€979,155,770
2.73%

Zcash Price Yesterday

Yesterday's Low / High
€47.733368 / €48.132572
Yesterday's Open / Close
€47.733368 / €48.132572
Yesterday's Change
2.86%
Yesterday's Volume
€83,067,828

Zcash Price History

7d Low / 7d High
€46.975721 / €61.139836
30d Low / 30d High
€46.131406 / €48.132572
90d Low / 90d High
€45.618592 / €50.124624
52 Week Low / 52 Week High
€45.618592 / €58.806251
All Time High10월 29일, 2016 (8 years ago)
€2,876.86
98.39%
All Time Low7월 5일, 2024 (6 months ago)
€14.86
212.32%

Data provided by Coingecko API

ZEC to EUR converter

Zcash
ZcashZEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zcash Price Chart (ZEC to EUR)

ZECEUR by TradingView

Zcash Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€46.7
ZEC/EUR
€0.116
€4,080
Recently

Zcash Historical Price Data (EUR)

Date
2025. 1. 11.
€47.130813
€0
€48.132572
€46.131406
2025. 1. 10.
€45.618592
€47.130813
€47.366332
€45.618592
2025. 1. 9.
€48.685532
€45.618592
€49.020485
€45.706394
2025. 1. 8.
€50.66381
€48.685532
€51.312639
€47.728165
2025. 1. 7.
€57.934761
€50.66381
€57.934761
€50.145897
2025. 1. 6.
€56.975494
€57.934761
€58.806251
€56.102092
2025. 1. 5.
€57.362332
€56.975494
€57.691098
€55.989703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,156
0.45%
Market Cap€1.87T
Volume€17.37B
2
3,245.94
1.26%
Market Cap€391.33B
Volume€9.95B
3
2.5
2.45%
Market Cap€143.54B
Volume€4.93B
5
691.25
0.77%
Market Cap€100.89B
Volume€318.86M
6
187.2
0.46%
Market Cap€90.64B
Volume€1.84B
7
0.33
2.13%
Market Cap€49.34B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

134
1.06
3.21%
Market Cap€767.46M
Volume€117.65M
Market Cap€747.91M
Volume€547.31M
135
0.75
8.01%
Market Cap€747.9M
Volume€70.23M
138
0.08
3.47%
Market Cap€732.58M
Volume€83.22M
139
0.97
0.08%
Market Cap€726.35M
Volume€1.75M

Data provided by Coingecko API