AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.322525 -6.86%
Market Cap
$386.06M
6.13%
Volume (24)
$9,592,896
0.83%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.322525

Price Change

$-0.023761696
6.86%
24h Low / 24h High
$0.325204 / $0.354629

Trading Volume

$9,592,896
0.83%
Volume / Market Cap
0.024848083
Market Dominance
0.010160725%
Market Rank
#208

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,194,218,557.639 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$386,061,810
6.13%

Fully Diluted
Market Cap

$388,449,100
8.02%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.35348505 / $0.35382172
Yesterday's Open / Close
$0.35348505 / $0.35382172
Yesterday's Change
8.80%
Yesterday's Volume
$7,509,327.9

AIOZ Network Price History

7d Low / 7d High
$0.31392343 / $0.3960207
30d Low / 30d High
$0.33317625 / $0.35382172
90d Low / 90d High
$0.31392343 / $0.35382172
52 Week Low / 52 Week High
$0.31392343 / $0.39810448
All Time High4월 3일, 2021 (4 years ago)
$2.65
87.61%
All Time Low9월 13일, 2023 (1 years ago)
$0.01099588
2887.41%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.32
AIOZ/USDT
$0.0006
$2,168,357
Recently
Gate.io
Gate.io
$0.32
AIOZ/USDT
$0.0002
$1,224,744
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
KuCoin
KuCoin
$0.32
AIOZ/USDT
$0.00031
$394,895
Recently
Kraken
Kraken
$0.32
AIOZ/USD
$0.0002
$22,586
Recently
Bitfinex
Bitfinex
$0.32
AIOZ/USD
$0.00028
$7,192
Recently

AIOZ Network Historical Price Data (USD)

Date
2025. 8. 4.
$0.337933
$0
$0.353822
$0.333176
2025. 8. 3.
$0.323848
$0.337933
$0.341121
$0.323597
2025. 8. 2.
$0.335725
$0.323848
$0.344157
$0.313923
2025. 8. 1.
$0.354904
$0.335725
$0.354904
$0.331695
2025. 7. 31.
$0.361389
$0.354904
$0.384702
$0.355897
2025. 7. 30.
$0.377216
$0.361389
$0.380325
$0.353027
2025. 7. 29.
$0.39129
$0.377216
$0.398104
$0.375248

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.322525 per (AIOZ/USD) today with a current market cap of 386.06M USD. 24-hour trading volume is $ 9,592,896 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -6.86% in the last 24 hours. It has a circulating supply of $ 1,186,879,200 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,761
1.74%
Market Cap$2.24T
Volume$36.21B
2
$3,568.22
1.99%
Market Cap$431.01B
Volume$28.14B
3
$2.97
2.08%
Market Cap$176.29B
Volume$4.86B
5
$747.96
1.66%
Market Cap$104.26B
Volume$999.39M
6
$164.17
1.01%
Market Cap$88.37B
Volume$5.57B
10
$0.2
2.67%
Market Cap$29.93B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

205
$0.0000203
1.33%
Market Cap$404.04M
Volume$5.93M
206
$0.19
1.49%
Market Cap$390.3M
Volume$21M
Market Cap$389.65M
Volume$16.12M
209
$4,327.47
2.06%
Market Cap$382.37M
Volume$8.19M
210
$0.04
1.00%
Market Cap$380.72M
Volume$29.86M

Data provided by Coingecko API