AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.927835 -0.70%
Market Cap
$1.07B
0.40%
Volume (24)
$12,556,680
1.16%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.927835

Price Change

$-0.0065612035
0.70%
24h Low / 24h High
$0.918227 / $0.954435

Trading Volume

$12,556,680
1.16%
Volume / Market Cap
0.011785805
Market Dominance
0.028991082%
Market Rank
#111

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,149,922,622.989 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$1,065,407,100
0.40%

Fully Diluted
Market Cap

$1,067,746,400
1.10%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.93768542 / $0.93995078
Yesterday's Open / Close
$0.93768542 / $0.93995078
Yesterday's Change
1.17%
Yesterday's Volume
$15,816,232

AIOZ Network Price History

7d Low / 7d High
$0.86209893 / $1.1617082
30d Low / 30d High
$0.90582025 / $0.94668767
90d Low / 90d High
$0.86209893 / $1.053866
52 Week Low / 52 Week High
$0.86209893 / $1.1736422
All Time High4월 3일, 2021 (3 years ago)
$2.65
64.85%
All Time Low9월 13일, 2023 (1 years ago)
$0.01099588
8374.53%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.93
AIOZ/USDT
$0.0007
$2,629,122
Recently
KuCoin
KuCoin
$0.93
AIOZ/USDT
$0.00111
$1,101,303
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
HTX
HTX
$0.93
AIOZ/USDT
$0.0029
$19,698
Recently
Bitfinex
Bitfinex
$0.93
AIOZ/USD
$0.00203
$106
Recently

AIOZ Network Historical Price Data (USD)

Date
2025. 1. 11.
$0.921765
$0
$0.945276
$0.90582
2025. 1. 10.
$0.904882
$0.921765
$1.01274
$0.904882
2025. 1. 9.
$1.01293
$0.904882
$1.01293
$0.862099
2025. 1. 8.
$1.102557
$1.01293
$1.123504
$0.976378
2025. 1. 7.
$1.147815
$1.102557
$1.147815
$1.046562
2025. 1. 6.
$1.125973
$1.147815
$1.161708
$1.08726
2025. 1. 5.
$1.117343
$1.125973
$1.173642
$1.016573

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.927835 per (AIOZ/USD) today with a current market cap of 1.07B USD. 24-hour trading volume is $ 12,556,680 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -0.70% in the last 24 hours. It has a circulating supply of $ 1,147,403,300 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,618
0.01%
Market Cap$1.87T
Volume$19.54B
2
$3,276.39
0.69%
Market Cap$394.72B
Volume$9.71B
3
$2.54
2.24%
Market Cap$145.74B
Volume$5.73B
5
$695.88
0.53%
Market Cap$101.57B
Volume$333.03M
6
$189.13
0.40%
Market Cap$91.58B
Volume$1.96B
7
$0.34
1.44%
Market Cap$49.9B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

108
$1.04
12.76%
Market Cap$1.15B
Volume$349.33M
109
$0.73
2.20%
Market Cap$1.13B
Volume$60.34M
110
$0.00000115
0.77%
Market Cap$1.13B
Volume$30.69M
Market Cap$1.06B
Volume$82.55M
113
$14.83
2.90%
Market Cap$1.05B
Volume$32.51M

Data provided by Coingecko API