AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.452528+ 2.08%
Market Cap
$518.94M
1.76%
Volume (24)
$14,674,810
3.05%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.452528

Price Change

$0.00923576
2.08%
24h Low / 24h High
$0.437669 / $0.468935

Trading Volume

$14,674,810
3.05%
Volume / Market Cap
0.02827817
Market Dominance
0.015469551%
Market Rank
#159

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,157,086,168.694 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$518,944,830
1.76%

Fully Diluted
Market Cap

$523,324,160
1.36%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.45614126 / $0.46084569
Yesterday's Open / Close
$0.45614126 / $0.46084569
Yesterday's Change
1.30%
Yesterday's Volume
$10,452,128

AIOZ Network Price History

7d Low / 7d High
$0.39148137 / $0.55192415
30d Low / 30d High
$0.43226975 / $0.46643777
90d Low / 90d High
$0.41024293 / $0.55192415
52 Week Low / 52 Week High
$0.39148137 / $0.55192415
All Time High4월 3일, 2021 (3 years ago)
$2.65
82.94%
All Time Low9월 13일, 2023 (1 years ago)
$0.01099588
4011.76%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.45
AIOZ/USDT
$0.0004
$1,712,753
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
KuCoin
KuCoin
$0.45
AIOZ/USDT
$0.00066
$655,743
Recently
HTX
HTX
$0.45
AIOZ/USDT
$0.0013
$62,848
Recently
Bitfinex
Bitfinex
$0.45
AIOZ/USD
$0.00095
$395
Recently

AIOZ Network Historical Price Data (USD)

Date
2025. 2. 14.
$0.435992
$0
$0.466438
$0.43227
2025. 2. 13.
$0.461513
$0.435992
$0.462495
$0.424146
2025. 2. 12.
$0.4744
$0.461513
$0.4744
$0.410243
2025. 2. 11.
$0.395775
$0.4744
$0.551924
$0.395775
2025. 2. 10.
$0.40132
$0.395775
$0.415038
$0.393948
2025. 2. 9.
$0.415385
$0.40132
$0.423182
$0.391481
2025. 2. 8.
$0.417686
$0.415385
$0.422708
$0.404619

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.452528 per (AIOZ/USD) today with a current market cap of 518.94M USD. 24-hour trading volume is $ 14,674,810 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +2.08% in the last 24 hours. It has a circulating supply of $ 1,147,403,300 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,613
0.61%
Market Cap$1.94T
Volume$24.43B
2
$2,710.32
0.32%
Market Cap$326.57B
Volume$15.25B
3
$2.81
2.32%
Market Cap$162.41B
Volume$6.24B
5
$657.8
1.73%
Market Cap$95.92B
Volume$1.25B
6
$195.01
2.88%
Market Cap$95.18B
Volume$4.1B
8
$0.28
3.07%
Market Cap$41.38B
Volume$2.28B

Data provided by Coingecko API

More Cryptocurrencies

156
$33.11
1.42%
Market Cap$526.33M
Volume$67.09M
157
$0.08
0.10%
Market Cap$520.95M
Volume$3.54M
158
$0.18
0.95%
Market Cap$520.6M
Volume$30.77M
160
$0.48
1.04%
Market Cap$517.81M
Volume$10.83M
161
$57.59
0.57%
Market Cap$510.15M
Volume$71.07M

Data provided by Coingecko API