AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.312847 -4.92%
Market Cap
$370.86M
4.97%
Volume (24)
$15,359,397
0.84%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.312847

Price Change

$-0.016205248
4.92%
24h Low / 24h High
$0.310393 / $0.329412

Trading Volume

$15,359,397
0.84%
Volume / Market Cap
0.04141516
Market Dominance
0.0092974214%
Market Rank
#217

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,199,662,838.692 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$370,864,120
4.97%

Fully Diluted
Market Cap

$374,858,610
1.46%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.3164228 / $0.31780157
Yesterday's Open / Close
$0.31780157 / $0.3164228
Yesterday's Change
1.35%
Yesterday's Volume
$15,415,382

AIOZ Network Price History

7d Low / 7d High
$0.31238345 / $0.39839965
30d Low / 30d High
$0.31238345 / $0.34244834
90d Low / 90d High
$0.31238345 / $0.35451705
52 Week Low / 52 Week High
$0.31238345 / $0.3991244
All Time High4월 3일, 2021 (4 years ago)
$2.65
88.21%
All Time Low9월 13일, 2023 (1 years ago)
$0.01099588
2741.32%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOZ Safely with 3Commas

Use a proven backtested strategy for AIOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIOZ Network Price Chart (AIOZ to USD)

    AIOZUSD by TradingView

    AIOZ Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.31
    AIOZ/USDT
    $0.0004
    $5,845,962
    Recently
    Gate
    Gate
    $0.31
    AIOZ/USDT
    $0.0001
    $926,561
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.44
    AIOZ/USD
    $0.001
    $770,971
    Recently
    KuCoin
    KuCoin
    $0.31
    AIOZ/USDT
    $0.00026
    $423,102
    Recently
    Kraken
    Kraken
    $0.31
    AIOZ/USD
    $0.0004
    $71,406
    Recently
    Bitfinex
    Bitfinex
    $0.31
    AIOZ/USD
    $0.0003
    $15,190
    Recently

    AIOZ Network Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.332678
    $0
    $0.332678
    $0.312383
    2025. 8. 28.
    $0.344355
    $0.332678
    $0.349365
    $0.331453
    2025. 8. 27.
    $0.353387
    $0.344355
    $0.354349
    $0.346264
    2025. 8. 26.
    $0.343665
    $0.353387
    $0.354517
    $0.342801
    2025. 8. 25.
    $0.361866
    $0.343665
    $0.368229
    $0.339186
    2025. 8. 24.
    $0.384684
    $0.361866
    $0.385341
    $0.360929
    2025. 8. 23.
    $0.399124
    $0.384684
    $0.399124
    $0.375825

    Data provided by Coingecko API

    AIOZ Price Live Data

    The live price of AIOZ is $ 0.312847 per (AIOZ/USD) today with a current market cap of 370.86M USD. 24-hour trading volume is $ 15,359,397 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -4.92% in the last 24 hours. It has a circulating supply of $ 1,186,879,200 AIOZ.

    AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 5 minutes and 55 seconds

    Explore Our Other Products for AIOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,934
    3.17%
    Market Cap$2.15T
    Volume$51.47B
    2
    $4,313.55
    3.72%
    Market Cap$520.78B
    Volume$37.21B
    4
    $2.8
    5.11%
    Market Cap$166.55B
    Volume$7.53B
    5
    $857.68
    1.90%
    Market Cap$119.41B
    Volume$1.3B
    6
    $203.57
    5.80%
    Market Cap$110.03B
    Volume$13.33B
    9
    $0.22
    3.39%
    Market Cap$32.49B
    Volume$2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    214
    $0.08
    4.25%
    Market Cap$383.78M
    Volume$471.83M
    215
    $0.04
    3.88%
    Market Cap$382.66M
    Volume$42.69M
    216
    Market Cap$374.98M
    Volume$29.74M
    218
    $22.45
    0.33%
    Market Cap$367.64M
    Volume$480,104
    219
    $0.01
    5.40%
    Market Cap$367.62M
    Volume$21.07M

    Data provided by Coingecko API