Zcash (ZEC) Live Price

Zcash logo
ZECZcash
GBP 39.12 -0.43%
Market Cap
GBP 619.65M
1.00%
Volume (24)
GBP 119,609,160
1.73%
Circulating Supply
15,859,006 ZEC
Issue Date
2016. 10. 28.

Data provided by Coingecko API

ZEC price Statistics

Zcash Price Today

Zcash Price
GBP 39.12

Price Change

GBP -0.16813998
0.43%
24h Low / 24h High
GBP 38.25 / GBP 40.1

Trading Volume

GBP 119,609,160
1.73%
Volume / Market Cap
0.19302598
Market Dominance
0.02152424%
Market Rank
#138

Zcash Supply

Circulating Supply
15,859,006.416 ZEC
Total Supply
15,859,006.416 ZEC
Max Supply
21,000,000 ZEC

Zcash Market Cap

Market Cap
GBP 619,653,160
1.00%

Fully Diluted
Market Cap

GBP 619,653,160
0.12%

Zcash Price Yesterday

Yesterday's Low / High
GBP 38.743006 / GBP 39.306583
Yesterday's Open / Close
GBP 39.306583 / GBP 38.743006
Yesterday's Change
0.24%
Yesterday's Volume
GBP 119,358,250

Zcash Price History

7d Low / 7d High
GBP 45.857329 / GBP 56.25712
30d Low / 30d High
GBP 38.414636 / GBP 40.257481
90d Low / 90d High
GBP 37.466741 / GBP 41.290662
52 Week Low / 52 Week High
GBP 37.466741 / GBP 46.218937
All Time High10월 29일, 2016 (8 years ago)
GBP 2,593.44
98.48%
All Time Low7월 5일, 2024 (6 months ago)
GBP 12.59
212.36%

Data provided by Coingecko API

ZEC to GBP converter

Zcash
ZcashZEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zcash Price Chart (ZEC to GBP)

ZECGBP by TradingView

Zcash Exchanges

Instant crypto to crypto exchange coming soon!

Zcash Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 39.276118
GBP 0
GBP 39.729175
GBP 38.414636
2025. 1. 22.
GBP 39.784257
GBP 39.276118
GBP 40.257481
GBP 39.511973
2025. 1. 21.
GBP 38.497213
GBP 39.784257
GBP 40.909982
GBP 37.466741
2025. 1. 20.
GBP 38.616272
GBP 38.497213
GBP 41.290662
GBP 37.641163
2025. 1. 19.
GBP 42.805672
GBP 38.616272
GBP 42.933357
GBP 39.090927
2025. 1. 18.
GBP 45.140546
GBP 42.805672
GBP 45.226957
GBP 41.679138
2025. 1. 17.
GBP 44.115288
GBP 45.140546
GBP 46.218937
GBP 44.115288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,611
0.10%
Market CapGBP 2.05T
VolumeGBP 106.3B
2
GBP 3,313.48
1.76%
Market CapGBP 399.53B
VolumeGBP 33.13B
3
GBP 3.1
2.56%
Market CapGBP 178.33B
VolumeGBP 7.86B
5
GBP 255.39
0.61%
Market CapGBP 124.36B
VolumeGBP 10.81B
6
GBP 687.65
1.21%
Market CapGBP 100.41B
VolumeGBP 1.2B
8
GBP 0.350379
3.04%
Market CapGBP 51.79B
VolumeGBP 3.02B

Data provided by Coingecko API

More Cryptocurrencies

135
GBP 2.29
7.51%
Market CapGBP 656.35M
VolumeGBP 58.43M
136
GBP 0.84354
0.42%
Market CapGBP 636.4M
VolumeGBP 51.94M
137
GBP 3.54
2.41%
Market CapGBP 627.4M
VolumeGBP 7.64M
139
GBP 0.65944
3.69%
Market CapGBP 617.41M
VolumeGBP 38.9M
140
GBP 0.807424
0.32%
Market CapGBP 610.06M
VolumeGBP 2.36M

Data provided by Coingecko API