Zcash (ZEC) Live Price

Zcash logo
ZECZcash
GBP 30.23+ 2.13%
Market Cap
GBP 456.75M
2.18%
Volume (24)
GBP 48,479,920
1.47%
Circulating Supply
15,119,575 ZEC
Issue Date
2016. 10. 28.

Data provided by Coingecko API

ZEC price Statistics

Zcash Price Today

Zcash Price
GBP 30.23

Price Change

GBP 0.631678
2.13%
24h Low / 24h High
GBP 28.81 / GBP 30.28

Trading Volume

GBP 48,479,920
1.47%
Volume / Market Cap
0.1061411
Market Dominance
0.022344497%
Market Rank
#150

Zcash Supply

Circulating Supply
15,119,575.166 ZEC
Total Supply
21,000,000 ZEC
Max Supply
21,000,000 ZEC

Zcash Market Cap

Market Cap
GBP 456,749,730
2.18%

Fully Diluted
Market Cap

GBP 634,392,450
1.44%

Zcash Price Yesterday

Yesterday's Low / High
GBP 29.75552 / GBP 29.806315
Yesterday's Open / Close
GBP 29.75552 / GBP 29.806315
Yesterday's Change
1.51%
Yesterday's Volume
GBP 52,863,941

Zcash Price History

7d Low / 7d High
GBP 36.550758 / GBP 47.680654
30d Low / 30d High
GBP 28.774511 / GBP 31.498291
90d Low / 90d High
GBP 28.774511 / GBP 35.343497
52 Week Low / 52 Week High
GBP 28.774511 / GBP 36.911692
All Time High10월 29일, 2016 (8 years ago)
GBP 2,593.44
98.84%
All Time Low7월 5일, 2024 (4 months ago)
GBP 12.59
139.35%

Data provided by Coingecko API

ZEC to GBP converter

Zcash
ZcashZEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zcash Price Chart (ZEC to GBP)

ZECGBP by TradingView

Zcash Exchanges

Instant crypto to crypto exchange coming soon!

Zcash Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 30.453819
GBP 0
GBP 30.915768
GBP 28.774511
2024. 11. 13.
GBP 33.156161
GBP 30.453819
GBP 33.156161
GBP 29.742788
2024. 11. 12.
GBP 34.552363
GBP 33.156161
GBP 34.552363
GBP 31.673901
2024. 11. 11.
GBP 35.928929
GBP 34.552363
GBP 36.884088
GBP 33.983553
2024. 11. 10.
GBP 35.411817
GBP 35.928929
GBP 36.911692
GBP 34.651908
2024. 11. 9.
GBP 36.093994
GBP 35.411817
GBP 36.547679
GBP 34.406085
2024. 11. 8.
GBP 34.231962
GBP 36.093994
GBP 35.927279
GBP 32.798012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,602
0.05%
Market CapGBP 1.77T
VolumeGBP 91.23B
2
GBP 3,031.5
3.48%
Market CapGBP 365.1B
VolumeGBP 32.54B
4
GBP 211.33
1.79%
Market CapGBP 99.6B
VolumeGBP 7.65B
5
GBP 612.87
3.85%
Market CapGBP 89.28B
VolumeGBP 2.08B
6
GBP 0.364951
8.11%
Market CapGBP 53.55B
VolumeGBP 14.61B
7
GBP 0.892473
15.88%
Market CapGBP 50.77B
VolumeGBP 13B

Data provided by Coingecko API

More Cryptocurrencies

147
GBP 0.00682759
7.95%
Market CapGBP 469.88M
VolumeGBP 208.95M
148
GBP 0.46475
26.80%
Market CapGBP 459.5M
VolumeGBP 408.34M
149
GBP 0.495113
4.09%
Market CapGBP 459.12M
VolumeGBP 34.99M
151
GBP 0.450505
51.15%
Market CapGBP 447.98M
VolumeGBP 44.05M
152
GBP 0.0099352
0.56%
Market CapGBP 446.41M
VolumeGBP 52.54M

Data provided by Coingecko API