Zcash (ZEC) Live Price

Zcash logo
ZECZcash
GBP 28.39+ 0.23%
Market Cap
GBP 452.04M
0.30%
Volume (24)
GBP 19,216,568
2.18%
Circulating Supply
15,914,855 ZEC
Issue Date
2016. 10. 28.

Data provided by Coingecko API

ZEC price Statistics

Zcash Price Today

Zcash Price
GBP 28.39

Price Change

GBP 0.065957
0.23%
24h Low / 24h High
GBP 28.11 / GBP 30.01

Trading Volume

GBP 19,216,568
2.18%
Volume / Market Cap
0.042510891
Market Dominance
0.016996251%
Market Rank
#143

Zcash Supply

Circulating Supply
15,914,854.853 ZEC
Total Supply
15,915,090.791 ZEC
Max Supply
21,000,000 ZEC

Zcash Market Cap

Market Cap
GBP 452,038,700
0.30%

Fully Diluted
Market Cap

GBP 452,045,400
0.23%

Zcash Price Yesterday

Yesterday's Low / High
GBP 28.299276 / GBP 28.375936
Yesterday's Open / Close
GBP 28.299276 / GBP 28.375936
Yesterday's Change
0.18%
Yesterday's Volume
GBP 19,864,084

Zcash Price History

7d Low / 7d High
GBP 33.201151 / GBP 38.715886
30d Low / 30d High
GBP 27.281075 / GBP 28.871262
90d Low / 90d High
GBP 26.820982 / GBP 30.750944
52 Week Low / 52 Week High
GBP 25.13434 / GBP 30.750944
All Time High10월 29일, 2016 (8 years ago)
GBP 2,593.44
98.90%
All Time Low7월 5일, 2024 (7 months ago)
GBP 12.59
125.76%

Data provided by Coingecko API

ZEC to GBP converter

Zcash
ZcashZEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zcash Price Chart (ZEC to GBP)

ZECGBP by TradingView

Zcash Exchanges

Instant crypto to crypto exchange coming soon!

Zcash Historical Price Data (GBP)

Date
2025. 2. 22.
GBP 27.809699
GBP 0
GBP 28.871262
GBP 27.809699
2025. 2. 21.
GBP 28.874727
GBP 27.809699
GBP 30.025453
GBP 27.281075
2025. 2. 20.
GBP 28.75036
GBP 28.874727
GBP 30.750944
GBP 28.719777
2025. 2. 19.
GBP 26.862769
GBP 28.75036
GBP 29.176915
GBP 26.752306
2025. 2. 18.
GBP 28.762472
GBP 26.862769
GBP 28.807937
GBP 26.348234
2025. 2. 17.
GBP 27.460768
GBP 28.762472
GBP 28.850963
GBP 27.299967
2025. 2. 16.
GBP 25.547377
GBP 27.460768
GBP 28.26076
GBP 25.13434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,785
0.78%
Market CapGBP 1.9T
VolumeGBP 11.97B
2
GBP 2,803.9
1.17%
Market CapGBP 337.9B
VolumeGBP 19.63B
3
GBP 2.56
0.86%
Market CapGBP 147.8B
VolumeGBP 1.95B
5
GBP 653.45
2.35%
Market CapGBP 95.34B
VolumeGBP 588.63M
6
GBP 167.55
2.87%
Market CapGBP 81.89B
VolumeGBP 1.81B
8
GBP 0.241507
1.99%
Market CapGBP 35.72B
VolumeGBP 671.16M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 460.8M
VolumeGBP 161.14M
141
GBP 0.24587
2.06%
Market CapGBP 459.28M
VolumeGBP 32.26M
142
GBP 24.23
0.40%
Market CapGBP 454.09M
VolumeGBP 16,022
144
GBP 0.612751
3.73%
Market CapGBP 449.09M
VolumeGBP 15.17M
145
GBP 7.41
2.61%
Market CapGBP 447.24M
VolumeGBP 1.13M

Data provided by Coingecko API