Zcash (ZEC) Live Price

Zcash logo
ZECZcash
JPY 5,128.95 -2.28%
Market Cap
JPY 81.38B
2.30%
Volume (24)
JPY 12,190,753,000
0.90%
Circulating Supply
15,880,369 ZEC
Issue Date
2016. 10. 28.

Data provided by Coingecko API

ZEC price Statistics

Zcash Price Today

Zcash Price
JPY 5,128.95

Price Change

JPY -119.50057
2.28%
24h Low / 24h High
JPY 5,021.02 / JPY 5,572.4

Trading Volume

JPY 12,190,753,000
0.90%
Volume / Market Cap
0.14979364
Market Dominance
0.014258434%
Market Rank
#160

Zcash Supply

Circulating Supply
15,880,368.916 ZEC
Total Supply
15,880,834.541 ZEC
Max Supply
21,000,000 ZEC

Zcash Market Cap

Market Cap
JPY 81,383,651,000
2.30%

Fully Diluted
Market Cap

JPY 81,386,037,000
6.43%

Zcash Price Yesterday

Yesterday's Low / High
JPY 5,436.7854 / JPY 5,517.1421
Yesterday's Open / Close
JPY 5,517.1421 / JPY 5,436.7854
Yesterday's Change
6.35%
Yesterday's Volume
JPY 19,304,214,000

Zcash Price History

7d Low / 7d High
JPY 26.628626 / JPY 45.620503
30d Low / 30d High
JPY 4,141.7721 / JPY 5,517.1421
90d Low / 90d High
JPY 4,141.7721 / JPY 6,989.8215
52 Week Low / 52 Week High
JPY 4,141.7721 / JPY 7,039.1698
All Time High10월 29일, 2016 (8 years ago)
JPY 331,341
98.45%
All Time Low3월 13일, 2020 (4 years ago)
JPY 2,075.48
147.64%

Data provided by Coingecko API

ZEC to JPY converter

Zcash
ZcashZEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zcash Price Chart (ZEC to JPY)

ZECJPY by TradingView

Zcash Exchanges

Instant crypto to crypto exchange coming soon!

Zcash Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 5,173.068705
JPY 0
JPY 5,517.142144
JPY 4,141.772068
2025. 2. 2.
JPY 6,122.702003
JPY 5,173.068705
JPY 6,122.702003
JPY 5,164.83596
2025. 2. 1.
JPY 6,699.887435
JPY 6,122.702003
JPY 6,762.883858
JPY 6,179.827007
2025. 1. 31.
JPY 6,771.118566
JPY 6,699.887435
JPY 6,989.821456
JPY 6,639.658465
2025. 1. 30.
JPY 6,597.496446
JPY 6,771.118566
JPY 7,039.169843
JPY 6,597.496446
2025. 1. 29.
JPY 6,532.416413
JPY 6,597.496446
JPY 6,768.749636
JPY 6,443.871911
2025. 1. 28.
JPY 6,675.399209
JPY 6,532.416413
JPY 6,890.592271
JPY 6,487.074834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,059
0.46%
Market CapJPY 1.97T
VolumeJPY 68.83B
2
JPY 2,808.66
3.34%
Market CapJPY 339.35B
VolumeJPY 50.68B
3
JPY 2.62
1.69%
Market CapJPY 151.7B
VolumeJPY 11.74B
5
JPY 213.75
3.24%
Market CapJPY 104.14B
VolumeJPY 8.47B
6
JPY 581.92
2.48%
Market CapJPY 85.04B
VolumeJPY 1.69B
8
JPY 0.268953
0.72%
Market CapJPY 39.85B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

157
JPY 75.74
1.30%
Market CapJPY 82.07B
VolumeJPY 10.14B
158
JPY 0.00412083
0.97%
Market CapJPY 81.8B
VolumeJPY 5.16B
159
JPY 81.07
12.87%
Market CapJPY 80.96B
VolumeJPY 1.14B
161
JPY 28.32
2.34%
Market CapJPY 80.87B
VolumeJPY 10.99B
Market CapJPY 80.77B
VolumeJPY 5.66B

Data provided by Coingecko API