Zcash (ZEC) Live Price

Zcash logo
ZECZcash
JPY 5,297.04 -1.35%
Market Cap
JPY 86B
1.66%
Volume (24)
JPY 19,338,659,000
1.71%
Circulating Supply
16,206,669 ZEC
Issue Date
2016. 10. 28.

Data provided by Coingecko API

ZEC price Statistics

Zcash Price Today

Zcash Price
JPY 5,297.04

Price Change

JPY -72.404735
1.35%
24h Low / 24h High
JPY 5,141.58 / JPY 5,393.06

Trading Volume

JPY 19,338,659,000
1.71%
Volume / Market Cap
0.22487728
Market Dominance
0.015353255%
Market Rank
#153

Zcash Supply

Circulating Supply
16,206,668.916 ZEC
Total Supply
16,208,159.541 ZEC
Max Supply
21,000,000 ZEC

Zcash Market Cap

Market Cap
JPY 85,996,503,000
1.66%

Fully Diluted
Market Cap

JPY 86,004,412,000
2.43%

Zcash Price Yesterday

Yesterday's Low / High
JPY 5,143.3767 / JPY 5,216.9162
Yesterday's Open / Close
JPY 5,216.9162 / JPY 5,143.3767
Yesterday's Change
2.26%
Yesterday's Volume
JPY 23,037,401,000

Zcash Price History

7d Low / 7d High
JPY 34.764176 / JPY 39.527339
30d Low / 30d High
JPY 5,143.3767 / JPY 5,481.668
90d Low / 90d High
JPY 5,123.7188 / JPY 5,481.668
52 Week Low / 52 Week High
JPY 5,123.7188 / JPY 6,017.5224
All Time High10월 29일, 2016 (8 years ago)
JPY 331,341
98.40%
All Time Low3월 13일, 2020 (5 years ago)
JPY 2,075.48
155.43%

Data provided by Coingecko API

ZEC to JPY converter

Zcash
ZcashZEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zcash Price Chart (ZEC to JPY)

ZECJPY by TradingView

Zcash Exchanges

Instant crypto to crypto exchange coming soon!

Zcash Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 5,433.843163
JPY 0
JPY 5,440.239449
JPY 5,143.376736
2025. 8. 4.
JPY 5,326.723574
JPY 5,433.843163
JPY 5,481.668034
JPY 5,322.082636
2025. 8. 3.
JPY 5,207.008783
JPY 5,326.723574
JPY 5,372.151769
JPY 5,207.008783
2025. 8. 2.
JPY 5,289.153322
JPY 5,207.008783
JPY 5,355.623401
JPY 5,123.718788
2025. 8. 1.
JPY 5,575.636689
JPY 5,289.153322
JPY 5,594.090285
JPY 5,234.123753
2025. 7. 31.
JPY 5,730.61
JPY 5,575.636689
JPY 5,927.262793
JPY 5,542.838505
2025. 7. 30.
JPY 6,017.522419
JPY 5,730.61
JPY 6,017.522419
JPY 5,662.864585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,272
0.45%
Market CapJPY 2.27T
VolumeJPY 35.14B
2
JPY 3,623.91
1.39%
Market CapJPY 437.5B
VolumeJPY 26.03B
3
JPY 2.95
3.72%
Market CapJPY 175.01B
VolumeJPY 4.75B
5
JPY 763.26
0.20%
Market CapJPY 106.39B
VolumeJPY 1.07B
6
JPY 164.24
3.93%
Market CapJPY 88.45B
VolumeJPY 4.55B
10
JPY 0.201239
3.04%
Market CapJPY 30.29B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

150
JPY 147.41
0.06%
Market CapJPY 90.31B
VolumeJPY 6.59B
151
JPY 269.31
0.98%
Market CapJPY 87.04B
VolumeJPY 5.04B
152
JPY 239.92
3.60%
Market CapJPY 86.94B
VolumeJPY 7.71B
154
JPY 147.07
0.13%
Market CapJPY 85.27B
VolumeJPY 281.67M
155
JPY 1.2
0.29%
Market CapJPY 85.16B
VolumeJPY 6.33B

Data provided by Coingecko API