Цена 1 (one) (ONE) Текущая стоимость

1 (one) logo
ONE1 (one)
9 411,74 -6.09%
Рыночная капитализация
€9 412
6.09%
Объём (сутки)
760
3.39%
В обращении
1 ONE
Дата эмиссии
-

Data provided by Coingecko API

ONE Статистика цены

1 (one) Цена сегодня

1 (one) Цена
€9 411,74

Изменение цены

€-610,33635
6.09%
24ч. мин. / 24ч. макс.
€8 241,33 / €10 984,6

Объем

€759,52
3.39%
Объем / Рыночная капитализация
0,080699212
Доминирование
<0.000001%
Рейтинг
#10694

1 (one) Предложение

В обращении
1 ONE
Общее предложение
1 ONE
Максимальное предложение
1 ONE

1 (one) Рыночная капитализация

Рыночная капитализация
€9 411,74
6.09%

Разбавленная рыночная капитализация

€9 411,74
6.20%

1 (one) Цена вчера

Вчерашняя мин. / макс цена
€10 023,169 / €10 044,538
Вчерашняя цена открытия / закрытия
€10 023,169 / €10 044,538
Вчерашнее изменение цены
6.20%
Вчерашний объем
€2 988,3022

1 (one) История цены

Мин. / макс цена за 7 дней
€9 645,6865 / €68 845,437
Мин. / максцена за 30 дней
€8 871,2055 / €13 042,411
Мин. / макс цена за 90 дней
€8 308,3218 / €42 513,64
Мин. / макс цена за 52 недели
€8 308,3218 / €58 942,503
Исторический макс.авг. 18, 2025 (6 дней назад)
€62 028
84.91%
Исторический мин.авг. 22, 2025 (2 дней назад)
€7 451,83
25.63%

Data provided by Coingecko API

Конвертер ONE EUR

1 (one)
1 (one)ONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 1 (one) в реальном времени (ONE к EUR)

    ONEEUR от TradingView

    1 (one) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 1 (one) (EUR)

    Дата
    23.08.2025
    €11 064,427891
    €0
    €13 042,410647
    €8 871,205473
    22.08.2025
    €14 935,162059
    €11 064,427891
    €16 051,900586
    €8 308,321754
    21.08.2025
    €28 816,632929
    €14 935,162059
    €33 311,337455
    €13 371,316288
    20.08.2025
    €42 513,640144
    €28 816,632929
    €45 678,631023
    €25 015,855048
    19.08.2025
    €25 432,233434
    €42 513,640144
    €44 321,768328
    €23 008,355456
    18.08.2025
    €37 898,643523
    €25 432,233434
    €58 942,502972
    €26 528,50134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 58 minutes undefined 51 seconds

    Explore Our Other Products for ONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 436
    1.60%
    Капитализация€2,26T
    Объём€42,06B
    2
    4 776,23
    0.10%
    Капитализация€574,71B
    Объём€34,39B
    3
    3,03
    0.32%
    Капитализация€180,41B
    Объём€6B
    5
    876,76
    0.52%
    Капитализация€122,05B
    Объём€1,85B
    6
    204,82
    0.69%
    Капитализация€110,21B
    Объём€11,02B
    9
    0,23
    1.93%
    Капитализация€34,78B
    Объём€3,07B

    Data provided by Coingecko API

    Больше криптовалют

    10691
    0,00000953
    0%
    Капитализация€9 507
    Объём€82
    10692
    0,0000947
    0%
    Капитализация€9 470
    Объём€49
    10693
    0,00001064
    0.13%
    Капитализация€9 417
    Объём€79
    Капитализация€9 391
    Объём€4
    10697
    0,00000941
    0%
    Капитализация€9 397
    Объём€128

    Data provided by Coingecko API