Цена Murtis (MURTIS) Текущая стоимость

Murtis logo
MURTISMurtis
0,000011 -1.03%
Рыночная капитализация
€5 839
1.03%
Объём (сутки)
2
0.31%
В обращении
532 123 100 MURTIS
Дата эмиссии
-

Data provided by Coingecko API

MURTIS Статистика цены

Murtis Цена сегодня

Murtis Цена
€0,00001097

Изменение цены

€<0.000001
1.03%
24ч. мин. / 24ч. макс.
€0,00001063 / €0,00001121

Объем

€1,61
0.31%
Объем / Рыночная капитализация
0,00027572931
Доминирование
<0.000001%
Рейтинг
#11436

Murtis Предложение

В обращении
532 123 095,176 MURTIS
Общее предложение
1 000 000 000 MURTIS
Максимальное предложение
1 000 000 000 MURTIS

Murtis Рыночная капитализация

Рыночная капитализация
€5 839,06
1.03%

Разбавленная рыночная капитализация

€10 973,14
1.38%

Murtis Цена вчера

Вчерашняя мин. / макс цена
€0,000011110651 / €0,000011143473
Вчерашняя цена открытия / закрытия
€0,000011110651 / €0,000011143473
Вчерашнее изменение цены
1.41%
Вчерашний объем
€1,6237924

Murtis История цены

Мин. / макс цена за 7 дней
€0,000012103452 / €0,00001341162
Мин. / максцена за 30 дней
€0,000010639167 / €0,000011212049
Мин. / макс цена за 90 дней
€0,000010336675 / €0,000011212835
Мин. / макс цена за 52 недели
€0,000010336675 / €0,000011481004
Исторический макс.июнь 7, 2025 (2 месяцев назад)
€0,00060957
98.20%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00000873
25.72%

Data provided by Coingecko API

Конвертер MURTIS EUR

Murtis
MurtisMURTIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURTIS Safely with 3Commas

Use a proven backtested strategy for MURTIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Murtis в реальном времени (MURTIS к EUR)

    MURTISEUR от TradingView

    Murtis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Murtis (EUR)

    Дата
    03.09.2025
    €0,000011
    €0
    €0,000011
    €0,000011
    02.09.2025
    €0,000011
    €0,000011
    €0,000011
    €0,00001
    01.09.2025
    €0,000011
    €0,000011
    €0,000011
    €0,00001
    31.08.2025
    €0,000011
    €0,000011
    €0,000011
    €0,000011
    30.08.2025
    €0,000011
    €0,000011
    €0,000011
    €0,000011
    29.08.2025
    €0,000011
    €0,000011
    €0,000011
    €0,00001
    28.08.2025
    €0,000011
    €0,000011
    €0,000011
    €0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 29 minutes undefined 6 seconds

    Explore Our Other Products for MURTIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 917
    0.53%
    Капитализация€2,21T
    Объём€36,35B
    2
    4 417,81
    1.03%
    Капитализация€533,28B
    Объём€32,44B
    3
    2,85
    0.32%
    Капитализация€169,42B
    Объём€4,36B
    5
    849,19
    0.65%
    Капитализация€118,21B
    Объём€974,4M
    6
    207,85
    1.26%
    Капитализация€112,52B
    Объём€5,59B
    9
    0,22
    0.22%
    Капитализация€32,61B
    Объём€1,56B

    Data provided by Coingecko API

    Больше криптовалют

    11433
    0,00004821
    3.72%
    Капитализация€5 847
    Объём€14
    11434
    0,00000587
    0%
    Капитализация€5 864
    Объём€41
    11435
    0,00000583
    0%
    Капитализация€5 820
    Объём€100
    Капитализация€5 817
    Объём€2
    11438
    0,0000058
    0%
    Капитализация€5 790
    Объём€23

    Data provided by Coingecko API