Цена 2DAI.io (2DAI) Текущая стоимость

2DAI.io logo
2DAI2DAI.io
RUB 11,43 -11.56%
Рыночная капитализация
RUB 11,42M
11.48%
Объём (сутки)
RUB 105 681
0.40%
В обращении
1 000 000 2DAI
Дата эмиссии
-

Data provided by Coingecko API

2DAI Статистика цены

2DAI.io Цена сегодня

2DAI.io Цена
RUB 11,43

Изменение цены

RUB -1,494082
11.56%
24ч. мин. / 24ч. макс.
RUB 11,2 / RUB 13,27

Объем

RUB 105 681
0.40%
Объем / Рыночная капитализация
0,0092500469
Доминирование
0,0000035688889%
Рейтинг
#6879

2DAI.io Предложение

В обращении
1 000 000 2DAI
Общее предложение
1 000 000 2DAI
Максимальное предложение
1 000 000 2DAI

2DAI.io Рыночная капитализация

Рыночная капитализация
RUB 11 424 915
11.48%

Разбавленная рыночная капитализация

RUB 11 424 915
1.34%

2DAI.io Цена вчера

Вчерашняя мин. / макс цена
RUB 11,556752 / RUB 11,602992
Вчерашняя цена открытия / закрытия
RUB 11,602992 / RUB 11,556752
Вчерашнее изменение цены
1.29%
Вчерашний объем
RUB 68 651,037

2DAI.io История цены

Мин. / макс цена за 7 дней
RUB 0,14184076 / RUB 0,22001588
Мин. / максцена за 30 дней
RUB 11,556752 / RUB 13,382121
Мин. / макс цена за 90 дней
RUB 11,333662 / RUB 14,158481
Мин. / макс цена за 52 недели
RUB 11,333662 / RUB 17,711357
Исторический макс.авг. 24, 2025 (8 дней назад)
RUB 22,01
48.11%
Исторический мин.сент. 2, 2025 (0 дней назад)
RUB 11,2
1.96%

Data provided by Coingecko API

Конвертер 2DAI RUB

2DAI.io
2DAI.io2DAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 2DAI Safely with 3Commas

Use a proven backtested strategy for 2DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 2DAI.io в реальном времени (2DAI к RUB)

    2DAIRUB от TradingView

    2DAI.io обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 2DAI.io (RUB)

    Дата
    01.09.2025
    RUB 12,68859
    RUB 0
    RUB 13,244886
    RUB 11,556752
    31.08.2025
    RUB 11,663053
    RUB 12,68859
    RUB 13,557068
    RUB 11,663053
    30.08.2025
    RUB 13,317209
    RUB 11,663053
    RUB 13,618437
    RUB 11,333662
    29.08.2025
    RUB 14,644122
    RUB 13,317209
    RUB 14,644122
    RUB 13,213405
    28.08.2025
    RUB 14,826071
    RUB 14,644122
    RUB 14,826071
    RUB 11,694017
    27.08.2025
    RUB 16,632798
    RUB 14,826071
    RUB 17,635764
    RUB 14,641097
    26.08.2025
    RUB 16,904392
    RUB 16,632798
    RUB 17,711357
    RUB 16,437501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 56 minutes undefined 49 seconds

    Explore Our Other Products for 2DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 286
    2.70%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,98B
    2
    RUB 4 387,15
    0.09%
    КапитализацияRUB 529,56B
    ОбъёмRUB 29,92B
    4
    RUB 2,8
    3.20%
    КапитализацияRUB 166,61B
    ОбъёмRUB 7,31B
    5
    RUB 853,15
    0.18%
    КапитализацияRUB 118,74B
    ОбъёмRUB 1,55B
    6
    RUB 202,92
    2.80%
    КапитализацияRUB 109,61B
    ОбъёмRUB 6,99B
    9
    RUB 0,213943
    2.31%
    КапитализацияRUB 32,22B
    ОбъёмRUB 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    6876
    RUB 0,01145274
    8.78%
    КапитализацияRUB 11,45M
    ОбъёмRUB 407 316
    6877
    RUB 0,00635721
    0.80%
    КапитализацияRUB 11,44M
    ОбъёмRUB 3,68M
    6878
    RUB 0,01142532
    0%
    КапитализацияRUB 11,43M
    ОбъёмRUB 11 538
    6880
    RUB 0,02284354
    19.99%
    КапитализацияRUB 11,42M
    ОбъёмRUB 752 212
    6881
    RUB 0,02680789
    0.96%
    КапитализацияRUB 11,41M
    ОбъёмRUB 33 639

    Data provided by Coingecko API