Цена 8chan (8CHAN) Текущая стоимость

8chan logo
8CHAN8chan
JPY 0,040889 -7.22%
Рыночная капитализация
JPY 18,54M
6.58%
Объём (сутки)
JPY 80 386
0.50%
В обращении
451 266 930 8CHAN
Дата эмиссии
-

Data provided by Coingecko API

8CHAN Статистика цены

8chan Цена сегодня

8chan Цена
JPY 0,04088885

Изменение цены

JPY -0,003181645
7.22%
24ч. мин. / 24ч. макс.
JPY 0,0403234 / JPY 0,04484502

Объем

JPY 80 386
0.50%
Объем / Рыночная капитализация
0,0043349708
Доминирование
0,0000031598267%
Рейтинг
#7033

8chan Предложение

В обращении
451 266 928,687 8CHAN
Общее предложение
451 266 928,687 8CHAN
Максимальное предложение
1 000 000 000 8CHAN

8chan Рыночная капитализация

Рыночная капитализация
JPY 18 543 608
6.58%

Разбавленная рыночная капитализация

JPY 18 543 608
0.60%

8chan Цена вчера

Вчерашняя мин. / макс цена
JPY 0,04074453 / JPY 0,04095108
Вчерашняя цена открытия / закрытия
JPY 0,04074453 / JPY 0,04095108
Вчерашнее изменение цены
0.10%
Вчерашний объем
JPY 131 139,76

8chan История цены

Мин. / макс цена за 7 дней
JPY 0,00022913085 / JPY 0,00032950729
Мин. / максцена за 30 дней
JPY 0,040492218 / JPY 0,044832209
Мин. / макс цена за 90 дней
JPY 0,037826246 / JPY 0,048630432
Мин. / макс цена за 52 недели
JPY 0,033675359 / JPY 0,048630432
Исторический макс.февр. 21, 2025 (6 месяцев назад)
JPY 0,470687
91.27%
Исторический мин.авг. 2, 2025 (27 дней назад)
JPY 0,02316129
77.44%

Data provided by Coingecko API

Конвертер 8CHAN JPY

8chan
8chan8CHAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 8CHAN Safely with 3Commas

Use a proven backtested strategy for 8CHAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 8chan в реальном времени (8CHAN к JPY)

    8CHANJPY от TradingView

    8chan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 8chan (JPY)

    Дата
    29.08.2025
    JPY 0,044254
    JPY 0
    JPY 0,044651
    JPY 0,040492
    28.08.2025
    JPY 0,042591
    JPY 0,044254
    JPY 0,044976
    JPY 0,042591
    27.08.2025
    JPY 0,04226
    JPY 0,042591
    JPY 0,044497
    JPY 0,041173
    26.08.2025
    JPY 0,038044
    JPY 0,04226
    JPY 0,04863
    JPY 0,037598
    25.08.2025
    JPY 0,04256
    JPY 0,038044
    JPY 0,046225
    JPY 0,03799
    24.08.2025
    JPY 0,037209
    JPY 0,04256
    JPY 0,042278
    JPY 0,037209
    23.08.2025
    JPY 0,034046
    JPY 0,037209
    JPY 0,036621
    JPY 0,033675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 13 minutes undefined 37 seconds

    Explore Our Other Products for 8CHAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 056
    3.22%
    КапитализацияJPY 2,15T
    ОбъёмJPY 51,03B
    2
    JPY 4 322,82
    3.21%
    КапитализацияJPY 521,97B
    ОбъёмJPY 36,42B
    4
    JPY 2,8
    5.02%
    КапитализацияJPY 166,65B
    ОбъёмJPY 8,18B
    5
    JPY 857,81
    2.00%
    КапитализацияJPY 119,4B
    ОбъёмJPY 1,49B
    6
    JPY 203,77
    5.05%
    КапитализацияJPY 110,26B
    ОбъёмJPY 13,47B
    9
    JPY 0,213974
    3.07%
    КапитализацияJPY 32,27B
    ОбъёмJPY 2,36B

    Data provided by Coingecko API

    Больше криптовалют

    7030
    JPY 0,01860609
    2.57%
    КапитализацияJPY 18,6M
    ОбъёмJPY 404 736
    7031
    JPY 4,33
    2.27%
    КапитализацияJPY 18,59M
    ОбъёмJPY 2,51M
    7032
    JPY 0,01854669
    6.29%
    КапитализацияJPY 18,55M
    ОбъёмJPY 325
    7034
    JPY 0,00004469
    0%
    КапитализацияJPY 18,51M
    ОбъёмJPY 3 986
    7035
    JPY 0,00004387
    9.81%
    КапитализацияJPY 18,49M
    ОбъёмJPY 197 100

    Data provided by Coingecko API