Цена Aave AMM DAI (AAMMDAI) Текущая стоимость

Aave AMM DAI logo
AAMMDAIAave AMM DAI
0,854085 -0.71%
Рыночная капитализация
€0
0%
Объём (сутки)
0
0%
В обращении
0 AAMMDAI
Дата эмиссии
-

Data provided by Coingecko API

AAMMDAI Статистика цены

Aave AMM DAI Цена сегодня

Aave AMM DAI Цена
€0,854085

Изменение цены

€-0,0061264749
0.71%
24ч. мин. / 24ч. макс.
€0,847992 / €0,862033
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave AMM DAI Предложение

В обращении
0 AAMMDAI
Общее предложение
0 AAMMDAI
Максимальное предложение
0 AAMMDAI

Aave AMM DAI Рыночная капитализация

Разбавленная рыночная капитализация

--

Aave AMM DAI Цена вчера

Вчерашняя мин. / макс цена
€0,85978584 / €0,86203283
Вчерашняя цена открытия / закрытия
€0,86203283 / €0,85978584
Вчерашнее изменение цены
0.79%

Aave AMM DAI История цены

Мин. / макс цена за 7 дней
€0,99542835 / €1,0125687
Мин. / максцена за 30 дней
€0,85539894 / €0,86203283
Мин. / макс цена за 90 дней
€0,84921222 / €0,86594672
Мин. / макс цена за 52 недели
€0,84921222 / €0,86830932
Исторический макс.июнь 25, 2025 (2 месяцев назад)
€1,14
25.48%
Исторический мин.февр. 28, 2025 (6 месяцев назад)
€0,628939
35.66%

Data provided by Coingecko API

Конвертер AAMMDAI EUR

Aave AMM DAI
Aave AMM DAIAAMMDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAMMDAI Safely with 3Commas

Use a proven backtested strategy for AAMMDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave AMM DAI в реальном времени (AAMMDAI к EUR)

    AAMMDAIEUR от TradingView

    Aave AMM DAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave AMM DAI (EUR)

    Дата
    04.09.2025
    €0,858037
    €0
    €0,862033
    €0,855399
    03.09.2025
    €0,860299
    €0,858037
    €0,86282
    €0,854785
    02.09.2025
    €0,851967
    €0,860299
    €0,865947
    €0,851967
    01.09.2025
    €0,85685
    €0,851967
    €0,857622
    €0,849212
    31.08.2025
    €0,856653
    €0,85685
    €0,868309
    €0,853384
    30.08.2025
    €0,853221
    €0,856653
    €0,858305
    €0,852689
    29.08.2025
    €0,855822
    €0,853221
    €0,86025
    €0,850235

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 2 minutes undefined 32 seconds

    Explore Our Other Products for AAMMDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 387
    1.46%
    Капитализация€2,22T
    Объём€55,75B
    2
    4 322,23
    1.23%
    Капитализация€522B
    Объём€38,58B
    3
    2,85
    2.19%
    Капитализация€169,81B
    Объём€6,47B
    5
    850,78
    0.89%
    Капитализация€118,44B
    Объём€976,94M
    6
    204,85
    1.18%
    Капитализация€110,86B
    Объём€7,66B
    9
    0,22
    2.75%
    Капитализация€32,69B
    Объём€1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API