Цена Aave AMM UniUSDCWETH (AAMMUNIUSDCWETH) Текущая стоимость

Aave AMM UniUSDCWETH logo
AAMMUNIUSDCWETHAave AMM UniUSDCWETH
ETH 81 976 -0.48%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0%
В обращении
0 AAMMUNIUSDCWETH
Дата эмиссии
-

Data provided by Coingecko API

AAMMUNIUSDCWETH Статистика цены

Aave AMM UniUSDCWETH Цена сегодня

Aave AMM UniUSDCWETH Цена
ETH 81 976

Изменение цены

ETH -396,24472
0.48%
24ч. мин. / 24ч. макс.
ETH 81 172 / ETH 82 554
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave AMM UniUSDCWETH Предложение

В обращении
0 AAMMUNIUSDCWETH
Общее предложение
0 AAMMUNIUSDCWETH
Максимальное предложение
0 AAMMUNIUSDCWETH

Aave AMM UniUSDCWETH Рыночная капитализация

Разбавленная рыночная капитализация

ETH 0,02251344
0.72%

Aave AMM UniUSDCWETH Цена вчера

Вчерашняя мин. / макс цена
ETH 82 339,216 / ETH 82 794,865
Вчерашняя цена открытия / закрытия
ETH 82 339,216 / ETH 82 794,865
Вчерашнее изменение цены
0.72%

Aave AMM UniUSDCWETH История цены

Мин. / макс цена за 7 дней
ETH 351 492 090 / ETH 368 136 920
Мин. / максцена за 30 дней
ETH 80 422,917 / ETH 82 794,865
Мин. / макс цена за 90 дней
ETH 80 422,917 / ETH 82 794,865
Мин. / макс цена за 52 недели
ETH 79 035,275 / ETH 82 794,865
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 138 273
40.71%
Исторический мин.нояб. 9, 2021 (3 лет назад)
ETH 51 368
59.59%

Data provided by Coingecko API

Конвертер AAMMUNIUSDCWETH ETH

Aave AMM UniUSDCWETH
Aave AMM UniUSDCWETHAAMMUNIUSDCWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAMMUNIUSDCWETH Safely with 3Commas

Use a proven backtested strategy for AAMMUNIUSDCWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave AMM UniUSDCWETH в реальном времени (AAMMUNIUSDCWETH к ETH)

    AAMMUNIUSDCWETHETH от TradingView

    Aave AMM UniUSDCWETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave AMM UniUSDCWETH (ETH)

    Дата
    01.09.2025
    ETH 81 402,12832
    ETH 0
    ETH 82 794,86463
    ETH 80 422,917262
    31.08.2025
    ETH 81 538,291682
    ETH 81 402,12832
    ETH 81 538,291682
    ETH 80 508,047535
    30.08.2025
    ETH 81 477,949372
    ETH 81 538,291682
    ETH 82 036,602345
    ETH 81 210,92426
    29.08.2025
    ETH 80 229,282716
    ETH 81 477,949372
    ETH 82 202,25683
    ETH 80 229,282716
    28.08.2025
    ETH 80 160,686608
    ETH 80 229,282716
    ETH 80 638,998699
    ETH 79 303,513284
    27.08.2025
    ETH 79 296,634093
    ETH 80 160,686608
    ETH 80 131,276083
    ETH 79 035,274641
    26.08.2025
    ETH 81 408,423345
    ETH 79 296,634093
    ETH 81 706,543179
    ETH 79 316,236066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 1 minute undefined 50 seconds

    Explore Our Other Products for AAMMUNIUSDCWETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 223
    2.63%
    КапитализацияETH 2,21T
    ОбъёмETH 51,9B
    2
    eth
    EthereumETH
    ETH 4 329,1
    1.03%
    КапитализацияETH 522,43B
    ОбъёмETH 32,79B
    3
    ETH 2,85
    4.31%
    КапитализацияETH 169,37B
    ОбъёмETH 7,77B
    5
    ETH 851,94
    1.01%
    КапитализацияETH 118,58B
    ОбъёмETH 1,36B
    6
    ETH 208,22
    6.60%
    КапитализацияETH 112,64B
    ОбъёмETH 8,58B
    9
    ETH 0,214722
    3.73%
    КапитализацияETH 32,39B
    ОбъёмETH 2B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,182146
    1.84%
    КапитализацияETH 501,27M
    ОбъёмETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 6,57M
    3
    ETH 0,00022938
    0.86%
    КапитализацияETH 38,5M
    ОбъёмETH 18,39M
    4
    ETH 0,0006422
    1.87%
    КапитализацияETH 38,2M
    ОбъёмETH 1,43M
    5
    ETH 0,19471106
    0.35%
    КапитализацияETH 27,08M
    ОбъёмETH 318 831

    Data provided by Coingecko API