Цена Aave BAL (ABAL) Текущая стоимость

Aave BAL logo
ABALAave BAL
GBP 0,920554 -1.31%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 0
0%
В обращении
0 ABAL
Дата эмиссии
-

Data provided by Coingecko API

ABAL Статистика цены

Aave BAL Цена сегодня

Aave BAL Цена
GBP 0,920554

Изменение цены

GBP -0,012190899
1.31%
24ч. мин. / 24ч. макс.
GBP 0,904438 / GBP 0,94575
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave BAL Предложение

В обращении
0 ABAL
Общее предложение
57 200,292 ABAL
Максимальное предложение
0 ABAL

Aave BAL Рыночная капитализация

Разбавленная рыночная капитализация

GBP 52 656
0.63%

Aave BAL Цена вчера

Вчерашняя мин. / макс цена
GBP 0,9137702 / GBP 0,9157978
Вчерашняя цена открытия / закрытия
GBP 0,9137702 / GBP 0,9157978
Вчерашнее изменение цены
0.63%

Aave BAL История цены

Мин. / макс цена за 7 дней
GBP 1,2214425 / GBP 1,5048546
Мин. / максцена за 30 дней
GBP 0,90542976 / GBP 0,97027084
Мин. / макс цена за 90 дней
GBP 0,90542976 / GBP 1,0248373
Мин. / макс цена за 52 недели
GBP 0,90542976 / GBP 1,1215606
Исторический макс.сент. 4, 2021 (3 лет назад)
GBP 25,16
96.34%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,590668
56.05%

Data provided by Coingecko API

Конвертер ABAL GBP

Aave BAL
Aave BALABAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABAL Safely with 3Commas

Use a proven backtested strategy for ABAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave BAL в реальном времени (ABAL к GBP)

    ABALGBP от TradingView

    Aave BAL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave BAL (GBP)

    Дата
    29.08.2025
    GBP 0,967188
    GBP 0
    GBP 0,967188
    GBP 0,90543
    28.08.2025
    GBP 0,973152
    GBP 0,967188
    GBP 0,995252
    GBP 0,957614
    27.08.2025
    GBP 1,015473
    GBP 0,973152
    GBP 1,024837
    GBP 0,977952
    26.08.2025
    GBP 0,944063
    GBP 1,015473
    GBP 1,018581
    GBP 0,933443
    25.08.2025
    GBP 1,044982
    GBP 0,944063
    GBP 1,044982
    GBP 0,941589
    24.08.2025
    GBP 1,035423
    GBP 1,044982
    GBP 1,121561
    GBP 1,032844
    23.08.2025
    GBP 1,044703
    GBP 1,035423
    GBP 1,044703
    GBP 1,014943

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 25 minutes undefined 25 seconds

    Explore Our Other Products for ABAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 483
    1.13%
    КапитализацияGBP 2,16T
    ОбъёмGBP 48,57B
    2
    GBP 4 380,63
    0.93%
    КапитализацияGBP 529,56B
    ОбъёмGBP 34,17B
    4
    GBP 2,8
    2.05%
    КапитализацияGBP 166,9B
    ОбъёмGBP 7,21B
    5
    GBP 859,21
    0.40%
    КапитализацияGBP 119,65B
    ОбъёмGBP 1,28B
    6
    GBP 202,22
    2.29%
    КапитализацияGBP 109,68B
    ОбъёмGBP 10,76B
    9
    GBP 0,215861
    1.04%
    КапитализацияGBP 32,57B
    ОбъёмGBP 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API