Цена Ethereum (ETH) Текущая стоимость

Ethereum logo
ETHEthereum
GBP 3 285,93+ 2.29%
Рыночная капитализация
GBP 396,49B
2.24%
Объём (сутки)
GBP 24 070 613 000
5.39%
В обращении
120 704 830 ETH
Дата эмиссии
30.07.2015

Data provided by Coingecko API

ETH Статистика цены

Ethereum Цена сегодня

Ethereum Цена
GBP 3 285,93

Изменение цены

GBP 73,47
2.29%
24ч. мин. / 24ч. макс.
GBP 3 208,31 / GBP 3 303,54

Объем

GBP 24 070 613 000
5.39%
Объем / Рыночная капитализация
0,060709871
Доминирование
13,204924%
Рейтинг
#2

Ethereum Предложение

В обращении
120 704 828,488 ETH
Общее предложение
120 704 828,488 ETH
Максимальное предложение
0 ETH

Ethereum Рыночная капитализация

Рыночная капитализация
GBP 396 485 990 000
2.24%

Разбавленная рыночная капитализация

GBP 396 485 990 000
0.33%

Ethereum Цена вчера

Вчерашняя мин. / макс цена
GBP 3 263,6517 / GBP 3 284,2349
Вчерашняя цена открытия / закрытия
GBP 3 284,2349 / GBP 3 263,6517
Вчерашнее изменение цены
0.37%
Вчерашний объем
GBP 24 456 967 000

Ethereum История цены

Мин. / макс цена за 7 дней
GBP 4 256,0383 / GBP 4 465,5003
Мин. / максцена за 30 дней
GBP 3 191,1216 / GBP 3 286,1185
Мин. / макс цена за 90 дней
GBP 3 159,7195 / GBP 3 286,1185
Мин. / макс цена за 52 недели
GBP 3 150,7537 / GBP 3 302,8091
Исторический макс.авг. 24, 2025 (18 дней назад)
GBP 3 685,5
10.91%
Исторический мин.окт. 20, 2015 (9 лет назад)
GBP 0,280314
>1000000%

Data provided by Coingecko API

Конвертер ETH GBP

Ethereum
EthereumETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethereum в реальном времени (ETH к GBP)

    ETHGBP от TradingView

    Ethereum обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 3 289,08
    ETH/GBP
    GBP 1,17
    GBP 2 901 570
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2 004,75
    ETH/GBP
    GBP 0,47
    GBP 1 737 857
    Recently
    Binance
    Binance
    GBP 1 974,32
    ETH/GBP
    GBP 0
    GBP 231 906
    Recently
    KuCoin
    KuCoin
    GBP 2 368,85
    ETH/GBP
    GBP 147,21
    GBP 4 503
    Recently
    Bitfinex
    Bitfinex
    GBP 3 278,8
    ETH/GBP
    GBP 7
    GBP 0
    Recently
    Bitstamp
    Bitstamp
    GBP 3 287,3
    ETH/GBP
    GBP 2,3
    GBP 0
    Recently

    Данные об истории цен на Ethereum (GBP)

    Дата
    11.09.2025
    GBP 3 212,463229
    GBP 0
    GBP 3 286,11854
    GBP 3 212,463229
    10.09.2025
    GBP 3 189,128108
    GBP 3 212,463229
    GBP 3 257,571011
    GBP 3 170,425913
    09.09.2025
    GBP 3 179,737828
    GBP 3 189,128108
    GBP 3 222,220499
    GBP 3 159,719477
    08.09.2025
    GBP 3 191,131167
    GBP 3 179,737828
    GBP 3 224,792967
    GBP 3 166,996558
    07.09.2025
    GBP 3 163,391897
    GBP 3 191,131167
    GBP 3 198,409733
    GBP 3 163,391897
    06.09.2025
    GBP 3 187,961466
    GBP 3 163,391897
    GBP 3 199,995075
    GBP 3 150,753684
    05.09.2025
    GBP 3 196,98728
    GBP 3 187,961466
    GBP 3 302,809074
    GBP 3 160,516936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 57 minutes undefined 28 seconds

    Explore Our Other Products for ETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 504
    1.32%
    КапитализацияGBP 2,3T
    ОбъёмGBP 44,2B
    2
    GBP 4 461,25
    2.62%
    КапитализацияGBP 538,26B
    ОбъёмGBP 33,39B
    3
    GBP 3,04
    1.97%
    КапитализацияGBP 181,34B
    ОбъёмGBP 5,4B
    5
    GBP 902,83
    1.04%
    КапитализацияGBP 125,67B
    ОбъёмGBP 1,18B
    6
    GBP 228,69
    2.07%
    КапитализацияGBP 124B
    ОбъёмGBP 10,12B
    8
    GBP 0,255604
    4.14%
    КапитализацияGBP 38,57B
    ОбъёмGBP 3,7B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 0
    ОбъёмGBP 0
    КапитализацияGBP 0
    ОбъёмGBP 0
    1
    GBP 85 178
    1.12%
    КапитализацияGBP 1,69T
    ОбъёмGBP 32,72B
    3
    GBP 2,24
    1.66%
    КапитализацияGBP 133,58B
    ОбъёмGBP 3,97B
    4
    GBP 0,736972
    0.29%
    КапитализацияGBP 124,81B
    ОбъёмGBP 67,52B

    Data provided by Coingecko API