Цена Aave BAT v1 (ABAT) Текущая стоимость

Aave BAT v1 logo
ABATAave BAT v1
GBP 0,113934+ 0.62%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 0
0%
В обращении
0 ABAT
Дата эмиссии
-

Data provided by Coingecko API

ABAT Статистика цены

Aave BAT v1 Цена сегодня

Aave BAT v1 Цена
GBP 0,113934

Изменение цены

GBP 0,00070079
0.62%
24ч. мин. / 24ч. макс.
GBP 0,109749 / GBP 0,11395
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave BAT v1 Предложение

В обращении
0 ABAT
Общее предложение
335 736,137 ABAT
Максимальное предложение
0 ABAT

Aave BAT v1 Рыночная капитализация

Разбавленная рыночная капитализация

GBP 38 251
2.25%

Aave BAT v1 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,11107015 / GBP 0,111773
Вчерашняя цена открытия / закрытия
GBP 0,111773 / GBP 0,11107015
Вчерашнее изменение цены
2.25%

Aave BAT v1 История цены

Мин. / макс цена за 7 дней
GBP 0,146645 / GBP 0,15878723
Мин. / максцена за 30 дней
GBP 0,1099853 / GBP 0,11751402
Мин. / макс цена за 90 дней
GBP 0,108279 / GBP 0,11814807
Мин. / макс цена за 52 недели
GBP 0,108279 / GBP 0,11983894
Исторический макс.нояб. 28, 2021 (3 лет назад)
GBP 1,4
91.84%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,080207
42.05%

Data provided by Coingecko API

Конвертер ABAT GBP

Aave BAT v1
Aave BAT v1ABAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABAT Safely with 3Commas

Use a proven backtested strategy for ABAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave BAT v1 в реальном времени (ABAT к GBP)

    ABATGBP от TradingView

    Aave BAT v1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave BAT v1 (GBP)

    Дата
    04.09.2025
    GBP 0,116691
    GBP 0
    GBP 0,117183
    GBP 0,109985
    03.09.2025
    GBP 0,116074
    GBP 0,116691
    GBP 0,117514
    GBP 0,115869
    02.09.2025
    GBP 0,112256
    GBP 0,116074
    GBP 0,118148
    GBP 0,112031
    01.09.2025
    GBP 0,112277
    GBP 0,112256
    GBP 0,11358
    GBP 0,108279
    31.08.2025
    GBP 0,113378
    GBP 0,112277
    GBP 0,118682
    GBP 0,113378
    30.08.2025
    GBP 0,111138
    GBP 0,113378
    GBP 0,114243
    GBP 0,109582
    29.08.2025
    GBP 0,117247
    GBP 0,111138
    GBP 0,119839
    GBP 0,109734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 49 minutes undefined 58 seconds

    Explore Our Other Products for ABAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 434
    1.38%
    КапитализацияGBP 2,24T
    ОбъёмGBP 43,22B
    2
    GBP 4 417,4
    0.17%
    КапитализацияGBP 533,22B
    ОбъёмGBP 31,16B
    3
    GBP 2,84
    0.09%
    КапитализацияGBP 169,23B
    ОбъёмGBP 4,94B
    5
    GBP 850,74
    0.32%
    КапитализацияGBP 118,4B
    ОбъёмGBP 804,74M
    6
    GBP 206,69
    0.35%
    КапитализацияGBP 111,79B
    ОбъёмGBP 5,93B
    9
    GBP 0,21701
    0.43%
    КапитализацияGBP 32,71B
    ОбъёмGBP 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API