Цена Aave BUSD (ABUSD) Текущая стоимость

Aave BUSD logo
ABUSDAave BUSD
JPY 146,5 -0.16%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 ABUSD
Дата эмиссии
-

Data provided by Coingecko API

ABUSD Статистика цены

Aave BUSD Цена сегодня

Aave BUSD Цена
JPY 146,5

Изменение цены

JPY -0,23977266
0.16%
24ч. мин. / 24ч. макс.
JPY 146,12 / JPY 147,39
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave BUSD Предложение

В обращении
0 ABUSD
Общее предложение
298 006 ABUSD
Максимальное предложение
0 ABUSD

Aave BUSD Рыночная капитализация

Разбавленная рыночная капитализация

JPY 43 657 235
0.32%

Aave BUSD Цена вчера

Вчерашняя мин. / макс цена
JPY 146,79449 / JPY 147,15023
Вчерашняя цена открытия / закрытия
JPY 147,15023 / JPY 146,79449
Вчерашнее изменение цены
0.32%

Aave BUSD История цены

Мин. / макс цена за 7 дней
JPY 0,99271591 / JPY 1,002392
Мин. / максцена за 30 дней
JPY 146,23328 / JPY 147,15487
Мин. / макс цена за 90 дней
JPY 145,79294 / JPY 148,30384
Мин. / макс цена за 52 недели
JPY 145,79294 / JPY 148,30384
Исторический макс.июнь 25, 2025 (2 месяцев назад)
JPY 192,68
23.97%
Исторический мин.февр. 28, 2025 (6 месяцев назад)
JPY 97,13
50.82%

Data provided by Coingecko API

Конвертер ABUSD JPY

Aave BUSD
Aave BUSDABUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABUSD Safely with 3Commas

Use a proven backtested strategy for ABUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave BUSD в реальном времени (ABUSD к JPY)

    ABUSDJPY от TradingView

    Aave BUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave BUSD (JPY)

    Дата
    30.08.2025
    JPY 146,326836
    JPY 0
    JPY 147,154872
    JPY 146,233282
    29.08.2025
    JPY 146,671259
    JPY 146,326836
    JPY 147,182709
    JPY 145,792938
    28.08.2025
    JPY 146,617379
    JPY 146,671259
    JPY 147,465256
    JPY 146,320844
    27.08.2025
    JPY 146,789559
    JPY 146,617379
    JPY 148,303842
    JPY 146,23203
    26.08.2025
    JPY 147,805411
    JPY 146,789559
    JPY 147,805411
    JPY 146,618551
    25.08.2025
    JPY 146,303001
    JPY 147,805411
    JPY 147,965086
    JPY 146,303001
    24.08.2025
    JPY 146,530553
    JPY 146,303001
    JPY 147,618954
    JPY 145,924975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 36 minutes undefined 57 seconds

    Explore Our Other Products for ABUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 363
    0.08%
    КапитализацияJPY 2,16T
    ОбъёмJPY 23,39B
    2
    JPY 4 462,86
    2.66%
    КапитализацияJPY 538,78B
    ОбъёмJPY 20,09B
    4
    JPY 2,8
    0.57%
    КапитализацияJPY 166,83B
    ОбъёмJPY 2,99B
    5
    JPY 860,03
    0.73%
    КапитализацияJPY 119,71B
    ОбъёмJPY 689,49M
    6
    JPY 202,09
    1.73%
    КапитализацияJPY 109,17B
    ОбъёмJPY 4,85B
    9
    JPY 0,217049
    1.10%
    КапитализацияJPY 32,71B
    ОбъёмJPY 947,07M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API