Aave BUSD (ABUSD) Canlı Fiyat

Aave BUSD logo
ABUSDAave BUSD
JPY 146,26 -0.17%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 ABUSD
Yayın tarihi
-

Data provided by Coingecko API

ABUSD Fiyat İstatistikleri

Fiyat / Aave BUSD Fiyatı Bugün

Aave BUSD Fiyatı
JPY 146,26

Fiyat Değişimi

JPY -0,24379194
0.17%
24s Düşük / 24s Yüksek
JPY 145,93 / JPY 147,53
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave BUSD Arzı

Daloşımdaki Arz
0 ABUSD
Toplam Arz
298.006 ABUSD
Maks Arz
0 ABUSD

Aave BUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.585.512
0.67%

Dünkü Aave BUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 147,21653 / JPY 147,26397
Dünkü Açılış / Kapanış
JPY 147,21653 / JPY 147,26397
Dünkü Değişim
0.67%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,9928126 / JPY 1,0021365
30g Düşük/30g Yüksek
JPY 146,23203 / JPY 147,46526
90g Düşük/90g Yüksek
JPY 146,23203 / JPY 148,30384
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,92497 / JPY 148,51584
Tüm Zamanlar YüksekHaz 25, 2025 (2 ay önce)
JPY 192,68
24.16%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
JPY 97,13
50.43%

Data provided by Coingecko API

ABUSD'den JPY'ye Dönüştürücü

Aave BUSD
Aave BUSDABUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABUSD Safely with 3Commas

Use a proven backtested strategy for ABUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave BUSD Fiyat Tablosu (ABUSD'den JPY'ye)

    ABUSDJPY TradingView tarafından

    Aave BUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave BUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 146,617379
    JPY 0
    JPY 147,465256
    JPY 146,320844
    27.08.2025
    JPY 146,789559
    JPY 146,617379
    JPY 148,303842
    JPY 146,23203
    26.08.2025
    JPY 147,805411
    JPY 146,789559
    JPY 147,805411
    JPY 146,618551
    25.08.2025
    JPY 146,303001
    JPY 147,805411
    JPY 147,965086
    JPY 146,303001
    24.08.2025
    JPY 146,530553
    JPY 146,303001
    JPY 147,618954
    JPY 145,924975
    23.08.2025
    JPY 146,408836
    JPY 146,530553
    JPY 147,093302
    JPY 146,178272
    22.08.2025
    JPY 147,880158
    JPY 146,408836
    JPY 148,515839
    JPY 146,000997

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 26 dakika ve 55 saniye

    Explore Our Other Products for ABUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.317
    1.39%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,45B
    2
    JPY 4.471,35
    2.10%
    Piyasa değeriJPY 539,26B
    HacimJPY 28,45B
    3
    JPY 2,9
    3.25%
    Piyasa değeriJPY 172,81B
    HacimJPY 5,83B
    5
    JPY 868,79
    0.04%
    Piyasa değeriJPY 120,9B
    HacimJPY 1,46B
    6
    JPY 215,04
    1.71%
    Piyasa değeriJPY 116,24B
    HacimJPY 12,79B
    9
    JPY 0,220264
    1.56%
    Piyasa değeriJPY 33,18B
    HacimJPY 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API