Цена Aave CRV (ACRV) Текущая стоимость

Aave CRV logo
ACRVAave CRV
GBP 0,58736+ 2.76%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 0
0%
В обращении
0 ACRV
Дата эмиссии
-

Data provided by Coingecko API

ACRV Статистика цены

Aave CRV Цена сегодня

Aave CRV Цена
GBP 0,58736

Изменение цены

GBP 0,01579475
2.76%
24ч. мин. / 24ч. макс.
GBP 0,569858 / GBP 0,589795
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave CRV Предложение

В обращении
0 ACRV
Общее предложение
0 ACRV
Максимальное предложение
0 ACRV

Aave CRV Рыночная капитализация

Разбавленная рыночная капитализация

--

Aave CRV Цена вчера

Вчерашняя мин. / макс цена
GBP 0,57099845 / GBP 0,57209467
Вчерашняя цена открытия / закрытия
GBP 0,57209467 / GBP 0,57099845
Вчерашнее изменение цены
2.77%

Aave CRV История цены

Мин. / макс цена за 7 дней
GBP 0,74952234 / GBP 0,93495877
Мин. / максцена за 30 дней
GBP 0,55499656 / GBP 0,57849314
Мин. / макс цена за 90 дней
GBP 0,55499656 / GBP 0,61596362
Мин. / макс цена за 52 недели
GBP 0,55499656 / GBP 0,6968201
Исторический макс.янв. 4, 2022 (3 лет назад)
GBP 4,99
88.23%
Исторический мин.март 1, 2025 (6 месяцев назад)
GBP 0,140662
317.57%

Data provided by Coingecko API

Конвертер ACRV GBP

Aave CRV
Aave CRVACRV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACRV Safely with 3Commas

Use a proven backtested strategy for ACRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave CRV в реальном времени (ACRV к GBP)

    ACRVGBP от TradingView

    Aave CRV обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave CRV (GBP)

    Дата
    30.08.2025
    GBP 0,562007
    GBP 0
    GBP 0,578493
    GBP 0,554997
    29.08.2025
    GBP 0,590176
    GBP 0,562007
    GBP 0,590338
    GBP 0,555767
    28.08.2025
    GBP 0,602343
    GBP 0,590176
    GBP 0,615964
    GBP 0,584331
    27.08.2025
    GBP 0,605914
    GBP 0,602343
    GBP 0,61366
    GBP 0,601253
    26.08.2025
    GBP 0,578729
    GBP 0,605914
    GBP 0,605834
    GBP 0,573151
    25.08.2025
    GBP 0,670138
    GBP 0,578729
    GBP 0,670138
    GBP 0,576203
    24.08.2025
    GBP 0,670837
    GBP 0,670138
    GBP 0,69682
    GBP 0,640932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 50 minutes undefined 3 seconds

    Explore Our Other Products for ACRV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 702
    0.30%
    КапитализацияGBP 2,17T
    ОбъёмGBP 23,46B
    2
    GBP 4 456,57
    2.34%
    КапитализацияGBP 538,24B
    ОбъёмGBP 20,8B
    3
    GBP 2,84
    1.00%
    КапитализацияGBP 169,11B
    ОбъёмGBP 3,44B
    5
    GBP 859,79
    0.26%
    КапитализацияGBP 119,67B
    ОбъёмGBP 704,16M
    6
    GBP 204,17
    0.28%
    КапитализацияGBP 110,42B
    ОбъёмGBP 5,65B
    9
    GBP 0,21858
    0.88%
    КапитализацияGBP 32,96B
    ОбъёмGBP 1B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API