Цена Aave REN v1 (AREN) Текущая стоимость

Aave REN v1 logo
ARENAave REN v1
JPY 1,32 -0.80%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 AREN
Дата эмиссии
-

Data provided by Coingecko API

AREN Статистика цены

Aave REN v1 Цена сегодня

Aave REN v1 Цена
JPY 1,32

Изменение цены

JPY -0,010600937
0.80%
24ч. мин. / 24ч. макс.
JPY 1,27 / JPY 1,33
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave REN v1 Предложение

В обращении
0 AREN
Общее предложение
111 457,284 AREN
Максимальное предложение
0 AREN

Aave REN v1 Рыночная капитализация

Разбавленная рыночная капитализация

JPY 146 764
0.67%

Aave REN v1 Цена вчера

Вчерашняя мин. / макс цена
JPY 1,3073298 / JPY 1,3086289
Вчерашняя цена открытия / закрытия
JPY 1,3086289 / JPY 1,3073298
Вчерашнее изменение цены
0.92%

Aave REN v1 История цены

Мин. / макс цена за 7 дней
JPY 0,0086134009 / JPY 0,0098208889
Мин. / максцена за 30 дней
JPY 1,2940626 / JPY 1,3906718
Мин. / макс цена за 90 дней
JPY 1,2912678 / JPY 1,4139448
Мин. / макс цена за 52 недели
JPY 1,2912678 / JPY 1,443376
Исторический макс.февр. 20, 2021 (4 лет назад)
JPY 189,31
99.30%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 1,024
28.55%

Data provided by Coingecko API

Конвертер AREN JPY

Aave REN v1
Aave REN v1AREN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AREN Safely with 3Commas

Use a proven backtested strategy for AREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave REN v1 в реальном времени (AREN к JPY)

    ARENJPY от TradingView

    Aave REN v1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave REN v1 (JPY)

    Дата
    27.08.2025
    JPY 1,390672
    JPY 0
    JPY 1,390672
    JPY 1,294063
    26.08.2025
    JPY 1,324421
    JPY 1,390672
    JPY 1,389841
    JPY 1,305672
    25.08.2025
    JPY 1,381803
    JPY 1,324421
    JPY 1,408606
    JPY 1,291268
    24.08.2025
    JPY 1,399375
    JPY 1,381803
    JPY 1,413945
    JPY 1,378364
    23.08.2025
    JPY 1,36032
    JPY 1,399375
    JPY 1,443376
    JPY 1,356011
    22.08.2025
    JPY 1,40499
    JPY 1,36032
    JPY 1,405402
    JPY 1,361845
    21.08.2025
    JPY 1,365822
    JPY 1,40499
    JPY 1,417984
    JPY 1,312871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 25 minutes undefined 5 seconds

    Explore Our Other Products for AREN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 012
    0.12%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,01B
    2
    JPY 4 460,99
    2.43%
    КапитализацияJPY 538,99B
    ОбъёмJPY 31,02B
    3
    JPY 2,96
    1.46%
    КапитализацияJPY 176,16B
    ОбъёмJPY 6,13B
    5
    JPY 869,93
    1.06%
    КапитализацияJPY 121,1B
    ОбъёмJPY 1,75B
    6
    JPY 212,26
    3.21%
    КапитализацияJPY 114,82B
    ОбъёмJPY 12,35B
    9
    JPY 0,221132
    0.12%
    КапитализацияJPY 33,33B
    ОбъёмJPY 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API