Цена Aave REN v1 (AREN) Текущая стоимость

Aave REN v1 logo
ARENAave REN v1
INR 0,768714+ 4.34%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 0
0%
В обращении
0 AREN
Дата эмиссии
-

Data provided by Coingecko API

AREN Статистика цены

Aave REN v1 Цена сегодня

Aave REN v1 Цена
INR 0,768714

Изменение цены

INR 0,03194902
4.34%
24ч. мин. / 24ч. макс.
INR 0,732284 / INR 0,774241
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave REN v1 Предложение

В обращении
0 AREN
Общее предложение
111 457,284 AREN
Максимальное предложение
0 AREN

Aave REN v1 Рыночная капитализация

Разбавленная рыночная капитализация

INR 85 679
3.95%

Aave REN v1 Цена вчера

Вчерашняя мин. / макс цена
INR 0,73828679 / INR 0,74071546
Вчерашняя цена открытия / закрытия
INR 0,73828679 / INR 0,74071546
Вчерашнее изменение цены
3.95%

Aave REN v1 История цены

Мин. / макс цена за 7 дней
INR 0,0082779768 / INR 0,0097360909
Мин. / максцена за 30 дней
INR 0,72974798 / INR 0,78950969
Мин. / макс цена за 90 дней
INR 0,72974798 / INR 0,82639906
Мин. / макс цена за 52 недели
INR 0,72974798 / INR 0,85766068
Исторический макс.февр. 20, 2021 (4 лет назад)
INR 130,25
99.41%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,605533
26.87%

Data provided by Coingecko API

Конвертер AREN INR

Aave REN v1
Aave REN v1AREN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AREN Safely with 3Commas

Use a proven backtested strategy for AREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave REN v1 в реальном времени (AREN к INR)

    ARENINR от TradingView

    Aave REN v1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave REN v1 (INR)

    Дата
    29.08.2025
    INR 0,775431
    INR 0
    INR 0,778899
    INR 0,729748
    28.08.2025
    INR 0,757728
    INR 0,775431
    INR 0,792829
    INR 0,755038
    27.08.2025
    INR 0,82631
    INR 0,757728
    INR 0,82631
    INR 0,768348
    26.08.2025
    INR 0,784959
    INR 0,82631
    INR 0,826399
    INR 0,777787
    25.08.2025
    INR 0,819454
    INR 0,784959
    INR 0,834509
    INR 0,765853
    24.08.2025
    INR 0,831577
    INR 0,819454
    INR 0,840614
    INR 0,818639
    23.08.2025
    INR 0,808309
    INR 0,831577
    INR 0,857661
    INR 0,805748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 27 minutes undefined 42 seconds

    Explore Our Other Products for AREN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 767
    0.74%
    КапитализацияINR 2,17T
    ОбъёмINR 30,45B
    2
    INR 4 349,39
    0.13%
    КапитализацияINR 524,76B
    ОбъёмINR 20,11B
    4
    INR 2,81
    0.11%
    КапитализацияINR 166,99B
    ОбъёмINR 3,78B
    5
    INR 858,03
    0.00%
    КапитализацияINR 119,39B
    ОбъёмINR 784,65M
    6
    INR 200,51
    0.93%
    КапитализацияINR 108,42B
    ОбъёмINR 6,4B
    9
    INR 0,215039
    1.48%
    КапитализацияINR 32,39B
    ОбъёмINR 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API