Цена Aave v2 USDC (AUSDC) Текущая стоимость

Aave v2 USDC logo
AUSDCAave v2 USDC
0,853848 -0.13%
Рыночная капитализация
€0
0%
Объём (сутки)
52 452
4.14%
В обращении
0 AUSDC
Дата эмиссии
-

Data provided by Coingecko API

AUSDC Статистика цены

Aave v2 USDC Цена сегодня

Aave v2 USDC Цена
€0,853848

Изменение цены

€-0,0011181202
0.13%
24ч. мин. / 24ч. макс.
€0,848014 / €0,860088

Объем

€52 452
4.14%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v2 USDC Предложение

В обращении
0 AUSDC
Общее предложение
34 741 455,216 AUSDC
Максимальное предложение
0 AUSDC

Aave v2 USDC Рыночная капитализация

Разбавленная рыночная капитализация

€29 663 926
0.04%

Aave v2 USDC Цена вчера

Вчерашняя мин. / макс цена
€0,85112071 / €0,85588701
Вчерашняя цена открытия / закрытия
€0,85588701 / €0,85112071
Вчерашнее изменение цены
0.04%
Вчерашний объем
€48 076,364

Aave v2 USDC История цены

Мин. / макс цена за 7 дней
€0,99033069 / €1,0168737
Мин. / максцена за 30 дней
€0,84801356 / €0,86033764
Мин. / макс цена за 90 дней
€0,84801356 / €0,86884029
Мин. / макс цена за 52 недели
€0,84801356 / €0,86884029
Исторический макс.сент. 28, 2022 (2 лет назад)
€1,054
18.98%
Исторический мин.февр. 28, 2025 (6 месяцев назад)
€0,633895
34.69%

Data provided by Coingecko API

Конвертер AUSDC EUR

Aave v2 USDC
Aave v2 USDCAUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDC Safely with 3Commas

Use a proven backtested strategy for AUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v2 USDC в реальном времени (AUSDC к EUR)

    AUSDCEUR от TradingView

    Aave v2 USDC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v2 USDC (EUR)

    Дата
    05.09.2025
    €0,854915
    €0
    €0,860338
    €0,848014
    04.09.2025
    €0,857878
    €0,854915
    €0,862374
    €0,853937
    03.09.2025
    €0,86026
    €0,857878
    €0,862251
    €0,854747
    02.09.2025
    €0,852025
    €0,86026
    €0,86884
    €0,852025
    01.09.2025
    €0,856748
    €0,852025
    €0,857951
    €0,850475
    31.08.2025
    €0,856643
    €0,856748
    €0,868433
    €0,851644
    30.08.2025
    €0,85452
    €0,856643
    €0,858202
    €0,853242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 29 minutes undefined 4 seconds

    Explore Our Other Products for AUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 721
    0.73%
    Капитализация€2,21T
    Объём€52,66B
    2
    4 297,15
    0.69%
    Капитализация€519,01B
    Объём€36,19B
    4
    2,82
    0.35%
    Капитализация€167,85B
    Объём€5,9B
    5
    856,89
    1.35%
    Капитализация€119,28B
    Объём€1,05B
    6
    202,41
    0.80%
    Капитализация€109,55B
    Объём€7,09B
    9
    0,22
    0.75%
    Капитализация€32,51B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API