Цена Aave v3 WETH (AWETH) Текущая стоимость

Aave v3 WETH logo
AWETHAave v3 WETH
3 794,08+ 1.59%
Рыночная капитализация
€0
0%
Объём (сутки)
55 424
0.04%
В обращении
0 AWETH
Дата эмиссии
-

Data provided by Coingecko API

AWETH Статистика цены

Aave v3 WETH Цена сегодня

Aave v3 WETH Цена
€3 794,08

Изменение цены

€59,5
1.59%
24ч. мин. / 24ч. макс.
€3 693,86 / €3 814,67

Объем

€55 424
0.04%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 WETH Предложение

В обращении
0 AWETH
Общее предложение
0 AWETH
Максимальное предложение
0 AWETH

Aave v3 WETH Рыночная капитализация

Разбавленная рыночная капитализация

--

Aave v3 WETH Цена вчера

Вчерашняя мин. / макс цена
€3 712,3384 / €3 718,0137
Вчерашняя цена открытия / закрытия
€3 718,0137 / €3 712,3384
Вчерашнее изменение цены
2.12%
Вчерашний объем
€50 270,368

Aave v3 WETH История цены

Мин. / макс цена за 7 дней
€4 263,37 / €4 468,7231
Мин. / максцена за 30 дней
€3 652,639 / €3 762,6373
Мин. / макс цена за 90 дней
€3 640,4542 / €3 762,6373
Мин. / макс цена за 52 недели
€3 638,7735 / €3 836,1391
Исторический макс.авг. 24, 2025 (17 дней назад)
€4 235,15
10.93%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
€1 263,82
198.49%

Data provided by Coingecko API

Конвертер AWETH EUR

Aave v3 WETH
Aave v3 WETHAWETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 WETH в реальном времени (AWETH к EUR)

    AWETHEUR от TradingView

    Aave v3 WETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 WETH (EUR)

    Дата
    10.09.2025
    €3 687,856821
    €0
    €3 762,637308
    €3 665,292806
    09.09.2025
    €3 660,887707
    €3 687,856821
    €3 718,315682
    €3 640,454152
    08.09.2025
    €3 684,653986
    €3 660,887707
    €3 719,187548
    €3 647,086369
    07.09.2025
    €3 656,338473
    €3 684,653986
    €3 678,666095
    €3 652,292897
    06.09.2025
    €3 679,067063
    €3 656,338473
    €3 689,381247
    €3 638,773505
    05.09.2025
    €3 703,068528
    €3 679,067063
    €3 808,080515
    €3 645,24992
    04.09.2025
    €3 816,454943
    €3 703,068528
    €3 836,139136
    €3 666,545942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 56 minutes undefined 11 seconds

    Explore Our Other Products for AWETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 953
    0.46%
    Капитализация€2,27T
    Объём€47,87B
    2
    4 418,46
    0.92%
    Капитализация€533,93B
    Объём€39,72B
    3
    3
    0.44%
    Капитализация€178,86B
    Объём€5,12B
    5
    900,74
    1.32%
    Капитализация€125,4B
    Объём€1,92B
    6
    226,68
    1.49%
    Капитализация€123,29B
    Объём€9,55B
    9
    0,25
    2.17%
    Капитализация€37,45B
    Объём€3,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    97 594
    1.61%
    Капитализация€1,94T
    Объём€42,59B
    2
    3 790,67
    2.42%
    Капитализация€457,69B
    Объём€32,06B
    3
    2,58
    1.57%
    Капитализация€153,72B
    Объём€3,72B
    4
    0,86
    0.16%
    Капитализация€144,67B
    Объём€84,63B
    5
    768,44
    1.85%
    Капитализация€106,93B
    Объём€1,42B

    Data provided by Coingecko API