Цена Aave WBTC v1 (AWBTC) Текущая стоимость

Aave WBTC v1 logo
AWBTCAave WBTC v1
ETH 24,72672+ 2.03%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0%
В обращении
0 AWBTC
Дата эмиссии
-

Data provided by Coingecko API

AWBTC Статистика цены

Aave WBTC v1 Цена сегодня

Aave WBTC v1 Цена
ETH 24,72672

Изменение цены

ETH 0,4917493
2.03%
24ч. мин. / 24ч. макс.
ETH 24,234971 / ETH 24,72672
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave WBTC v1 Предложение

В обращении
0 AWBTC
Общее предложение
601 AWBTC
Максимальное предложение
0 AWBTC

Aave WBTC v1 Рыночная капитализация

Разбавленная рыночная капитализация

ETH 14 861
1.01%

Aave WBTC v1 Цена вчера

Вчерашняя мин. / макс цена
ETH 24,234971 / ETH 24,72672
Вчерашняя цена открытия / закрытия
ETH 24,72672 / ETH 24,234971
Вчерашнее изменение цены
1.00%

Aave WBTC v1 История цены

Мин. / макс цена за 7 дней
ETH 108 351,29 / ETH 117 821,03
Мин. / максцена за 30 дней
ETH 24,234971 / ETH 24,72672
Мин. / макс цена за 90 дней
ETH 23,458834 / ETH 24,960054
Мин. / макс цена за 52 недели
ETH 23,458834 / ETH 26,527435
Исторический макс.апр. 21, 2025 (4 месяцев назад)
ETH 55,508
55.45%
Исторический мин.дек. 8, 2021 (3 лет назад)
ETH 11,456716
115.83%

Data provided by Coingecko API

Конвертер AWBTC ETH

Aave WBTC v1
Aave WBTC v1AWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave WBTC v1 в реальном времени (AWBTC к ETH)

    AWBTCETH от TradingView

    Aave WBTC v1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave WBTC v1 (ETH)

    Дата
    27.08.2025
    ETH 24,445141
    ETH 0
    ETH 24,72672
    ETH 24,234971
    26.08.2025
    ETH 24,948298
    ETH 24,445141
    ETH 24,948298
    ETH 24,435695
    25.08.2025
    ETH 23,480761
    ETH 24,948298
    ETH 24,960054
    ETH 23,480761
    24.08.2025
    ETH 24,246618
    ETH 23,480761
    ETH 24,246618
    ETH 23,458834
    23.08.2025
    ETH 24,253804
    ETH 24,246618
    ETH 24,749703
    ETH 24,246618
    22.08.2025
    ETH 26,527435
    ETH 24,253804
    ETH 26,527435
    ETH 24,253804
    21.08.2025
    ETH 26,444746
    ETH 26,527435
    ETH 26,527435
    ETH 26,444746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 46 minutes undefined 55 seconds

    Explore Our Other Products for AWBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 756
    0.74%
    КапитализацияETH 2,25T
    ОбъёмETH 37,25B
    2
    eth
    EthereumETH
    ETH 4 514,4
    2.84%
    КапитализацияETH 544,89B
    ОбъёмETH 31,47B
    3
    ETH 2,99
    0.86%
    КапитализацияETH 177,68B
    ОбъёмETH 6,64B
    5
    ETH 870,57
    0.70%
    КапитализацияETH 121,1B
    ОбъёмETH 1,62B
    6
    ETH 211,86
    1.62%
    КапитализацияETH 114,48B
    ОбъёмETH 14,39B
    9
    ETH 0,2221
    0.42%
    КапитализацияETH 33,44B
    ОбъёмETH 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API