Цена Aave WBTC v1 (AWBTC) Текущая стоимость

Aave WBTC v1 logo
AWBTCAave WBTC v1
INR 9 623 898 -3.61%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 0
0%
В обращении
0 AWBTC
Дата эмиссии
-

Data provided by Coingecko API

AWBTC Статистика цены

Aave WBTC v1 Цена сегодня

Aave WBTC v1 Цена
INR 9 623 898

Изменение цены

INR -357 623,45
3.61%
24ч. мин. / 24ч. макс.
INR 9 487 872 / INR 9 964 424
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave WBTC v1 Предложение

В обращении
0 AWBTC
Общее предложение
601 AWBTC
Максимальное предложение
0 AWBTC

Aave WBTC v1 Рыночная капитализация

Разбавленная рыночная капитализация

INR 5 762 129 900
3.53%

Aave WBTC v1 Цена вчера

Вчерашняя мин. / макс цена
INR 9 918 312,4 / INR 9 957 503,3
Вчерашняя цена открытия / закрытия
INR 9 957 503,3 / INR 9 918 312,4
Вчерашнее изменение цены
3.16%

Aave WBTC v1 История цены

Мин. / макс цена за 7 дней
INR 107 814,54 / INR 117 787,63
Мин. / максцена за 30 дней
INR 9 602 973,6 / INR 9 983 181,5
Мин. / макс цена за 90 дней
INR 9 492 553,8 / INR 9 983 181,5
Мин. / макс цена за 52 недели
INR 9 492 553,8 / INR 10 290 605
Исторический макс.июнь 25, 2025 (2 месяцев назад)
INR 11 164 750
14.13%
Исторический мин.июль 5, 2020 (5 лет назад)
INR 666 937
1337.55%

Data provided by Coingecko API

Конвертер AWBTC INR

Aave WBTC v1
Aave WBTC v1AWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave WBTC v1 в реальном времени (AWBTC к INR)

    AWBTCINR от TradingView

    Aave WBTC v1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave WBTC v1 (INR)

    Дата
    28.08.2025
    INR 9 758 934,910567
    INR 0
    INR 9 983 181,54843
    INR 9 637 884,779039
    27.08.2025
    INR 9 863 132,884656
    INR 9 758 934,910567
    INR 9 928 525,167981
    INR 9 602 973,62401
    26.08.2025
    INR 9 574 766,134598
    INR 9 863 132,884656
    INR 9 858 083,433415
    INR 9 492 553,750928
    25.08.2025
    INR 9 801 952,064077
    INR 9 574 766,134598
    INR 9 983 324,46186
    INR 9 555 851,511094
    24.08.2025
    INR 10 111 458,911867
    INR 9 801 952,064077
    INR 10 159 530,984684
    INR 9 792 210,600304
    23.08.2025
    INR 10 227 436,358392
    INR 10 111 458,911867
    INR 10 267 610,004806
    INR 10 017 988,252165
    22.08.2025
    INR 9 780 821,741154
    INR 10 227 436,358392
    INR 10 290 604,829898
    INR 9 780 821,741154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 13 minutes undefined 1 second

    Explore Our Other Products for AWBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 350
    3.22%
    КапитализацияINR 2,16T
    ОбъёмINR 51,72B
    2
    INR 4 373,47
    2.42%
    КапитализацияINR 526,31B
    ОбъёмINR 37,14B
    3
    INR 2,82
    4.77%
    КапитализацияINR 167,4B
    ОбъёмINR 7,27B
    5
    INR 859,4
    1.41%
    КапитализацияINR 119,57B
    ОбъёмINR 1,54B
    6
    INR 203,25
    4.35%
    КапитализацияINR 109,55B
    ОбъёмINR 14,19B
    9
    INR 0,212572
    4.22%
    КапитализацияINR 31,99B
    ОбъёмINR 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API