Цена Aavegotchi FOMO (FOMO) Текущая стоимость

Aavegotchi FOMO logo
FOMOAavegotchi FOMO
RUB 0,011528+ 0.47%
Рыночная капитализация
RUB 2,56M
0.47%
Объём (сутки)
RUB 770
0.68%
В обращении
221 984 790 FOMO
Дата эмиссии
-

Data provided by Coingecko API

FOMO Статистика цены

Aavegotchi FOMO Цена сегодня

Aavegotchi FOMO Цена
RUB 0,01152788

Изменение цены

RUB 0,00005373
0.47%
24ч. мин. / 24ч. макс.
RUB 0,0110803 / RUB 0,01154966

Объем

RUB 770,46
0.68%
Объем / Рыночная капитализация
0,00030107678
Доминирование
<0.000001%
Рейтинг
#9181

Aavegotchi FOMO Предложение

В обращении
221 984 791,015 FOMO
Общее предложение
10 587 249 839,301 FOMO
Максимальное предложение
50 000 000 000 FOMO

Aavegotchi FOMO Рыночная капитализация

Рыночная капитализация
RUB 2 559 015
0.47%

Разбавленная рыночная капитализация

RUB 122 048 580
3.37%

Aavegotchi FOMO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,011113874 / RUB 0,011189868
Вчерашняя цена открытия / закрытия
RUB 0,011113874 / RUB 0,011189868
Вчерашнее изменение цены
3.37%
Вчерашний объем
RUB 338,82831

Aavegotchi FOMO История цены

Мин. / макс цена за 7 дней
RUB 0,00013839929 / RUB 0,00016194168
Мин. / максцена за 30 дней
RUB 0,011113874 / RUB 0,011680937
Мин. / макс цена за 90 дней
RUB 0,011113874 / RUB 0,011356877
Мин. / макс цена за 52 недели
RUB 0,011113874 / RUB 0,01304627
Исторический макс.май 8, 2022 (3 лет назад)
RUB 3,9
99.70%
Исторический мин.февр. 6, 2025 (6 месяцев назад)
RUB 0,01047863
10.01%

Data provided by Coingecko API

Конвертер FOMO RUB

Aavegotchi FOMO
Aavegotchi FOMOFOMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOMO Safely with 3Commas

Use a proven backtested strategy for FOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aavegotchi FOMO в реальном времени (FOMO к RUB)

    FOMORUB от TradingView

    Aavegotchi FOMO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aavegotchi FOMO (RUB)

    Дата
    27.08.2025
    RUB 0,011622
    RUB 0
    RUB 0,011681
    RUB 0,011614
    26.08.2025
    RUB 0,011372
    RUB 0,011622
    RUB 0,011673
    RUB 0,011159
    24.08.2025
    RUB 0,012498
    RUB 0
    RUB 0,012652
    RUB 0,012141
    23.08.2025
    RUB 0,013046
    RUB 0,012498
    RUB 0,013046
    RUB 0,012623

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 24 minutes undefined 50 seconds

    Explore Our Other Products for FOMO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 568
    1.32%
    КапитализацияRUB 2,16T
    ОбъёмRUB 47,86B
    2
    RUB 4 391,82
    1.21%
    КапитализацияRUB 530,26B
    ОбъёмRUB 32,81B
    4
    RUB 2,8
    2.43%
    КапитализацияRUB 166,78B
    ОбъёмRUB 6,14B
    5
    RUB 860,25
    0.66%
    КапитализацияRUB 119,76B
    ОбъёмRUB 1,24B
    6
    RUB 202,37
    2.77%
    КапитализацияRUB 109,47B
    ОбъёмRUB 10,22B
    9
    RUB 0,215406
    0.35%
    КапитализацияRUB 32,47B
    ОбъёмRUB 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    9178
    RUB 0,00256542
    1.95%
    КапитализацияRUB 2,56M
    ОбъёмRUB 971
    9179
    RUB 0,00256538
    3.89%
    КапитализацияRUB 2,56M
    ОбъёмRUB 143 369
    9180
    RUB 0,02429106
    1.95%
    КапитализацияRUB 2,56M
    ОбъёмRUB 31 039
    9182
    КапитализацияRUB 2,56M
    ОбъёмRUB 12 935
    9183
    RUB 1 055,9
    1.89%
    КапитализацияRUB 2,56M
    ОбъёмRUB 102 354

    Data provided by Coingecko API