Цена Abble (AABL) Текущая стоимость

Abble logo
AABLAbble
JPY 0,07744+ 0.14%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 1 432 559
0.42%
В обращении
0 AABL
Дата эмиссии
-

Data provided by Coingecko API

AABL Статистика цены

Abble Цена сегодня

Abble Цена
JPY 0,07744

Изменение цены

JPY 0,00011126
0.14%
24ч. мин. / 24ч. макс.
JPY 0,075039 / JPY 0,079309

Объем

JPY 1 432 559
0.42%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Abble Предложение

В обращении
0 AABL
Общее предложение
999 924 463,96 AABL
Максимальное предложение
999 924 463,96 AABL

Abble Рыночная капитализация

Разбавленная рыночная капитализация

JPY 77 515 704
1.65%

Abble Цена вчера

Вчерашняя мин. / макс цена
JPY 0,076143401 / JPY 0,076387091
Вчерашняя цена открытия / закрытия
JPY 0,076387091 / JPY 0,076143401
Вчерашнее изменение цены
1.54%
Вчерашний объем
JPY 1 274 168,1

Abble История цены

Мин. / макс цена за 7 дней
JPY 0,00043432684 / JPY 0,00054186418
Мин. / максцена за 30 дней
JPY 0,073467309 / JPY 0,079686952
Мин. / макс цена за 90 дней
JPY 0,064214137 / JPY 0,079686952
Мин. / макс цена за 52 недели
JPY 0,064214137 / JPY 0,079686952
Исторический макс.март 22, 2024 (1 лет назад)
JPY 7,85
99.01%
Исторический мин.апр. 4, 2025 (4 месяцев назад)
JPY 0,04841937
61.18%

Data provided by Coingecko API

Конвертер AABL JPY

Abble
AbbleAABL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AABL Safely with 3Commas

Use a proven backtested strategy for AABL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abble в реальном времени (AABL к JPY)

    AABLJPY от TradingView

    Abble обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abble (JPY)

    Дата
    28.08.2025
    JPY 0,074322
    JPY 0
    JPY 0,079687
    JPY 0,074141
    27.08.2025
    JPY 0,07065
    JPY 0,074322
    JPY 0,079089
    JPY 0,069299
    26.08.2025
    JPY 0,064214
    JPY 0,07065
    JPY 0,069259
    JPY 0,064214
    25.08.2025
    JPY 0,073359
    JPY 0,064214
    JPY 0,074608
    JPY 0,064915
    24.08.2025
    JPY 0,075773
    JPY 0,073359
    JPY 0,078603
    JPY 0,073274
    23.08.2025
    JPY 0,076719
    JPY 0,075773
    JPY 0,078716
    JPY 0,075823
    22.08.2025
    JPY 0,07514
    JPY 0,076719
    JPY 0,078277
    JPY 0,073421

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 54 minutes undefined 4 seconds

    Explore Our Other Products for AABL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 419
    3.80%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,26B
    2
    JPY 4 317,74
    4.15%
    КапитализацияJPY 522,64B
    ОбъёмJPY 37,48B
    3
    JPY 2,84
    4.81%
    КапитализацияJPY 168,94B
    ОбъёмJPY 7,53B
    5
    JPY 858,98
    1.08%
    КапитализацияJPY 119,64B
    ОбъёмJPY 1,66B
    6
    JPY 205,47
    2.89%
    КапитализацияJPY 111,47B
    ОбъёмJPY 13,78B
    9
    JPY 0,21376
    3.43%
    КапитализацияJPY 32,27B
    ОбъёмJPY 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API