Цена Abe (ABE) Текущая стоимость

Abe logo
ABEAbe
0,003077+ 2.25%
Рыночная капитализация
€262 580
1.51%
Объём (сутки)
45 464
2.86%
В обращении
85 361 657 ABE
Дата эмиссии
-

Data provided by Coingecko API

ABE Статистика цены

Abe Цена сегодня

Abe Цена
€0,00307692

Изменение цены

€0,00006761
2.25%
24ч. мин. / 24ч. макс.
€0,00293206 / €0,00316936

Объем

€45 464
2.86%
Объем / Рыночная капитализация
0,17314342
Доминирование
0,0000076686537%
Рейтинг
#5770

Abe Предложение

В обращении
85 361 656,778 ABE
Общее предложение
85 361 656,778 ABE
Максимальное предложение
85 763 220,568 ABE

Abe Рыночная капитализация

Рыночная капитализация
€262 580
1.51%

Разбавленная рыночная капитализация

€262 580
0.53%

Abe Цена вчера

Вчерашняя мин. / макс цена
€0,0030538186 / €0,003065933
Вчерашняя цена открытия / закрытия
€0,0030538186 / €0,003065933
Вчерашнее изменение цены
0.56%
Вчерашний объем
€46 059,611

Abe История цены

Мин. / макс цена за 7 дней
€0,0034373734 / €0,005485889
Мин. / максцена за 30 дней
€0,0029416161 / €0,0031305831
Мин. / макс цена за 90 дней
€0,0029416161 / €0,0034159388
Мин. / макс цена за 52 недели
€0,0029416161 / €0,0046924045
Исторический макс.авг. 24, 2025 (6 дней назад)
€0,00479588
35.55%
Исторический мин.авг. 29, 2025 (1 дней назад)
€0,00292266
5.75%

Data provided by Coingecko API

Конвертер ABE EUR

Abe
AbeABE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABE Safely with 3Commas

Use a proven backtested strategy for ABE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abe в реальном времени (ABE к EUR)

    ABEEUR от TradingView

    Abe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abe (EUR)

    Дата
    30.08.2025
    €0,003083
    €0
    €0,003131
    €0,002942
    29.08.2025
    €0,003087
    €0,003083
    €0,003258
    €0,002942
    28.08.2025
    €0,003257
    €0,003087
    €0,003416
    €0,003016
    27.08.2025
    €0,003241
    €0,003257
    €0,003339
    €0,003083
    26.08.2025
    €0,00395
    €0,003241
    €0,004145
    €0,003278
    25.08.2025
    €0,004208
    €0,00395
    €0,004399
    €0,003787
    24.08.2025
    €0,004464
    €0,004208
    €0,004692
    €0,004325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 2 minutes undefined 35 seconds

    Explore Our Other Products for ABE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 295
    0.79%
    Капитализация€2,18T
    Объём€26,43B
    2
    4 480,18
    2.74%
    Капитализация€539,59B
    Объём€20,09B
    3
    2,85
    1.28%
    Капитализация€169,43B
    Объём€3,48B
    5
    863,88
    0.37%
    Капитализация€120,15B
    Объём€738,64M
    6
    205,5
    0.14%
    Капитализация€111,09B
    Объём€5,7B
    9
    0,22
    1.31%
    Капитализация€33,29B
    Объём€1,02B

    Data provided by Coingecko API

    Больше криптовалют

    5769
    0,00003175
    0.81%
    Капитализация€263 771
    Объём€1 465
    5766
    93 504
    0.91%
    Капитализация€264 680
    Объём€281 738
    Капитализация€264 143
    Объём€48
    5771
    0,000267
    0%
    Капитализация€264 046
    Объём€1
    5772
    0,01
    1.43%
    Капитализация€262 397
    Объём€3 406

    Data provided by Coingecko API