Цена Abe (ABE) Текущая стоимость

Abe logo
ABEAbe
GBP 0,002798+ 3.41%
Рыночная капитализация
GBP 237 041
2.84%
Объём (сутки)
GBP 47 371
1.43%
В обращении
85 414 896 ABE
Дата эмиссии
-

Data provided by Coingecko API

ABE Статистика цены

Abe Цена сегодня

Abe Цена
GBP 0,0027975

Изменение цены

GBP 0,00009226
3.41%
24ч. мин. / 24ч. макс.
GBP 0,00255494 / GBP 0,00296897

Объем

GBP 47 371
1.43%
Объем / Рыночная капитализация
0,19984307
Доминирование
0,0000080230044%
Рейтинг
#5732

Abe Предложение

В обращении
85 414 895,979 ABE
Общее предложение
85 365 377,251 ABE
Максимальное предложение
85 763 220,568 ABE

Abe Рыночная капитализация

Рыночная капитализация
GBP 237 041
2.84%

Разбавленная рыночная капитализация

GBP 236 903
1.67%

Abe Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0027159778 / GBP 0,0027431707
Вчерашняя цена открытия / закрытия
GBP 0,0027431707 / GBP 0,0027159778
Вчерашнее изменение цены
2.49%
Вчерашний объем
GBP 46 373,394

Abe История цены

Мин. / макс цена за 7 дней
GBP 0,0035238495 / GBP 0,005485889
Мин. / максцена за 30 дней
GBP 0,0026082124 / GBP 0,0029464274
Мин. / макс цена за 90 дней
GBP 0,0026082124 / GBP 0,003769238
Мин. / макс цена за 52 недели
GBP 0,0026082124 / GBP 0,0040886056
Исторический макс.авг. 24, 2025 (4 дней назад)
GBP 0,00417876
33.94%
Исторический мин.авг. 28, 2025 (0 дней назад)
GBP 0,00255494
8.04%

Data provided by Coingecko API

Конвертер ABE GBP

Abe
AbeABE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABE Safely with 3Commas

Use a proven backtested strategy for ABE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abe в реальном времени (ABE к GBP)

    ABEGBP от TradingView

    Abe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abe (GBP)

    Дата
    28.08.2025
    GBP 0,002815
    GBP 0
    GBP 0,002946
    GBP 0,002608
    27.08.2025
    GBP 0,002793
    GBP 0,002815
    GBP 0,002878
    GBP 0,002664
    26.08.2025
    GBP 0,003413
    GBP 0,002793
    GBP 0,003583
    GBP 0,002832
    25.08.2025
    GBP 0,003646
    GBP 0,003413
    GBP 0,003813
    GBP 0,003271
    24.08.2025
    GBP 0,00389
    GBP 0,003646
    GBP 0,004089
    GBP 0,003748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 9 minutes undefined 13 seconds

    Explore Our Other Products for ABE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 235
    0.88%
    КапитализацияGBP 2,24T
    ОбъёмGBP 34,07B
    2
    GBP 4 485,48
    0.30%
    КапитализацияGBP 541,93B
    ОбъёмGBP 28,43B
    3
    GBP 2,96
    0.01%
    КапитализацияGBP 176,19B
    ОбъёмGBP 5,58B
    5
    GBP 875,28
    2.47%
    КапитализацияGBP 121,88B
    ОбъёмGBP 1,64B
    6
    GBP 215,46
    5.61%
    КапитализацияGBP 116,66B
    ОбъёмGBP 12,52B
    9
    GBP 0,223439
    2.55%
    КапитализацияGBP 33,71B
    ОбъёмGBP 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    5722
    GBP 11,62
    1.04%
    КапитализацияGBP 239 350
    ОбъёмGBP 13 442
    5724
    КапитализацияGBP 238 852
    ОбъёмGBP 7 627
    5725
    GBP 0,01865118
    4.10%
    КапитализацияGBP 238 559
    ОбъёмGBP 18
    5723
    GBP 0,00126656
    0.49%
    КапитализацияGBP 238 619
    ОбъёмGBP 113
    5672
    GBP 0,00023844
    9.11%
    КапитализацияGBP 238 444
    ОбъёмGBP 198 305

    Data provided by Coingecko API