Цена Abster (ABSTER) Текущая стоимость

Abster logo
ABSTERAbster
JPY 3,5 -11.88%
Рыночная капитализация
JPY 3,47B
11.61%
Объём (сутки)
JPY 34 570 642
0.88%
В обращении
990 486 750 ABSTER
Дата эмиссии
-

Data provided by Coingecko API

ABSTER Статистика цены

Abster Цена сегодня

Abster Цена
JPY 3,5

Изменение цены

JPY -0,47117684
11.88%
24ч. мин. / 24ч. макс.
JPY 3,46 / JPY 3,99

Объем

JPY 34 570 642
0.88%
Объем / Рыночная капитализация
0,0099541578
Доминирование
0,00059179589%
Рейтинг
#1209

Abster Предложение

В обращении
990 486 747,565 ABSTER
Общее предложение
990 486 747,565 ABSTER
Максимальное предложение
1 000 000 000 ABSTER

Abster Рыночная капитализация

Рыночная капитализация
JPY 3 472 985 100
11.61%

Разбавленная рыночная капитализация

JPY 3 472 985 100
8.69%

Abster Цена вчера

Вчерашняя мин. / макс цена
JPY 3,8227492 / JPY 3,8575375
Вчерашняя цена открытия / закрытия
JPY 3,8227492 / JPY 3,8575375
Вчерашнее изменение цены
8.86%
Вчерашний объем
JPY 31 396 577

Abster История цены

Мин. / макс цена за 7 дней
JPY 0,023978379 / JPY 0,034432639
Мин. / максцена за 30 дней
JPY 3,8204238 / JPY 4,4467984
Мин. / макс цена за 90 дней
JPY 3,8204238 / JPY 4,4467984
Мин. / макс цена за 52 недели
JPY 3,8204238 / JPY 5,0602149
Исторический макс.авг. 10, 2025 (19 дней назад)
JPY 6,83
48.63%
Исторический мин.февр. 27, 2025 (6 месяцев назад)
JPY 0,153834
2179.60%

Data provided by Coingecko API

Конвертер ABSTER JPY

Abster
AbsterABSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abster в реальном времени (ABSTER к JPY)

    ABSTERJPY от TradingView

    Abster обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abster (JPY)

    Дата
    28.08.2025
    JPY 4,284167
    JPY 0
    JPY 4,284167
    JPY 3,820424
    27.08.2025
    JPY 4,244113
    JPY 4,284167
    JPY 4,446798
    JPY 4,089258
    26.08.2025
    JPY 4,119283
    JPY 4,244113
    JPY 4,259365
    JPY 3,900615
    25.08.2025
    JPY 4,632737
    JPY 4,119283
    JPY 4,632737
    JPY 4,09271
    24.08.2025
    JPY 4,703361
    JPY 4,632737
    JPY 4,723868
    JPY 4,277618
    23.08.2025
    JPY 4,903289
    JPY 4,703361
    JPY 4,922054
    JPY 4,615732
    22.08.2025
    JPY 4,129124
    JPY 4,903289
    JPY 5,060215
    JPY 4,129124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 15 minutes undefined 12 seconds

    Explore Our Other Products for ABSTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 714
    2.85%
    КапитализацияJPY 2,18T
    ОбъёмJPY 39,52B
    2
    JPY 4 329,41
    5.65%
    КапитализацияJPY 522,49B
    ОбъёмJPY 30,95B
    3
    JPY 2,86
    4.63%
    КапитализацияJPY 170,16B
    ОбъёмJPY 6,27B
    5
    JPY 855,15
    1.38%
    КапитализацияJPY 119,1B
    ОбъёмJPY 1,65B
    6
    JPY 206,73
    2.88%
    КапитализацияJPY 111,94B
    ОбъёмJPY 13,1B
    10
    JPY 0,213349
    4.43%
    КапитализацияJPY 32,15B
    ОбъёмJPY 1,87B

    Data provided by Coingecko API

    Больше криптовалют

    1208
    JPY 3,57
    6.60%
    КапитализацияJPY 3,47B
    ОбъёмJPY 804,2M
    1207
    JPY 0,12265
    8.07%
    КапитализацияJPY 3,47B
    ОбъёмJPY 156,97M
    1218
    JPY 5,63
    5.34%
    КапитализацияJPY 3,47B
    ОбъёмJPY 1,72M
    1211
    JPY 4,78
    3.53%
    КапитализацияJPY 3,46B
    ОбъёмJPY 11,71M
    1212
    JPY 3,45
    14.49%
    КапитализацияJPY 3,45B
    ОбъёмJPY 861,58M

    Data provided by Coingecko API