Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
JPY 0.186818 -0.76%
Market Cap
JPY 185.42M
1.81%
Volume (24)
JPY 12,023,190
3.68%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
JPY 0.186818

Price Change

JPY -0.0014262425
0.76%
24h Low / 24h High
JPY 0.167314 / JPY 0.223662

Trading Volume

JPY 12,023,190
3.68%
Volume / Market Cap
0.06484357
Market Dominance
0.000044449321%
Market Rank
#3260

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
JPY 185,418,380
1.81%

Fully Diluted
Market Cap

JPY 185,418,380
7.95%

Abster Price Yesterday

Yesterday's Low / High
JPY 0.1958014 / JPY 0.2109429
Yesterday's Open / Close
JPY 0.1958014 / JPY 0.2109429
Yesterday's Change
8.14%
Yesterday's Volume
JPY 14,935,381

Abster Price History

7d Low / 7d High
JPY 0.0010381982 / JPY 0.0014571944
30d Low / 30d High
JPY 0.15690919 / JPY 0.21944054
90d Low / 90d High
JPY 0.15566992 / JPY 0.21944054
52 Week Low / 52 Week High
JPY 0.15566992 / JPY 0.21944054
All Time HighFeb 28, 2025 (0 days ago)
JPY 0.223662
16.34%
All Time LowFeb 27, 2025 (1 days ago)
JPY 0.153834
21.63%

Data provided by Coingecko API

ABSTER to JPY converter

Abster
AbsterABSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to JPY)

ABSTERJPY by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (JPY)

Date
2/28/2025
JPY 0.171115
JPY 0
JPY 0.219441
JPY 0.156909
2/27/2025
JPY 0.15567
JPY 0.171115
JPY 0.208263
JPY 0.15567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,691
5.35%
Market CapJPY 1.68T
VolumeJPY 50.91B
2
JPY 2,180.67
2.21%
Market CapJPY 262.35B
VolumeJPY 22.26B
4
JPY 2.16
6.25%
Market CapJPY 125.04B
VolumeJPY 4.29B
5
JPY 591.63
3.43%
Market CapJPY 86.25B
VolumeJPY 775.26M
6
JPY 140.57
5.20%
Market CapJPY 71.09B
VolumeJPY 6.53B
8
JPY 0.202425
8.62%
Market CapJPY 29.97B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3258
JPY 0.154918
0.21%
Market CapJPY 185.83M
VolumeJPY 107,833
3255
JPY 1.73
10.85%
Market CapJPY 185.81M
VolumeJPY 39.52M
3259
JPY 0.00013192
10.06%
Market CapJPY 185.33M
VolumeJPY 3.16M
3261
JPY 0.18635
79.26%
Market CapJPY 185.31M
VolumeJPY 43.41M
3284
JPY 27.03
3.99%
Market CapJPY 185.31M
VolumeJPY 282,479

Data provided by Coingecko API