Цена Abstract Bridged USDT (Abstract) (USDT) Текущая стоимость

USDTAbstract Bridged USDT (Abstract)

BRL 5,47 -1.69%Текущая цена в Brazilian Real

BRL 7,83M

0.26%

BRL 1 634 382

0.03%

1 428 664 USDT

-

Data provided by Coingecko API

USDT Статистика цены

Abstract Bridged USDT (Abstract) Цена сегодня

Abstract Bridged USDT (Abstract) Цена

BRL 5,47

BRL -0,09402267

1.69%

24ч. мин. / 24ч. макс.

BRL 5,42 / BRL 5,56

Объем 24ч.

BRL 1 634 382

0.03%

Объем / Рыночная капитализация

0,20862007

Доминирование

0,000036397604%

#3631

Abstract Bridged USDT (Abstract) Предложение

1 428 663,6 USDT

Общее предложение

1 428 663,6 USDT

Максимальное предложение

0 USDT

Abstract Bridged USDT (Abstract) Рыночная капитализация

BRL 7 834 251

0.26%

Разбавленная рыночная капитализация

BRL 7 834 251

0.18%

Abstract Bridged USDT (Abstract) Цена вчера

Вчерашняя мин. / макс цена

BRL 5,47307 / BRL 5,4739391

Вчерашняя цена открытия / закрытия

BRL 5,47307 / BRL 5,4739391

Вчерашнее изменение цены

0.06%

Вчерашний объем

BRL 1 899 688

Abstract Bridged USDT (Abstract) История цены

Мин. / макс цена за 7 дней

BRL 0,99476313 / BRL 1,0101745

Мин. / максцена за 30 дней

BRL 5,4620681 / BRL 5,5370615

Мин. / макс цена за 90 дней

BRL 5,3911173 / BRL 5,5370615

Мин. / макс цена за 52 недели

BRL 5,3566245 / BRL 5,5370615

BRL 6,15

11.15%

Исторический мин.авг. 17, 2025 (4 дней назад)

BRL 5,13

6.61%

Data provided by Coingecko API

Конвертер USDT BRL

Abstract Bridged USDT (Abstract)

Abstract Bridged USDT (Abstract)USDT

Abstract Bridged USDT (Abstract)

Brazilian Real

Brazilian RealBRL

Brazilian Real

Data provided by Coingecko API

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Abstract Bridged USDT (Abstract) в реальном времени (USDT к BRL)

USDTBRL от TradingView

Abstract Bridged USDT (Abstract) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Binance	BRL 5,48	USDT/BRL	BRL 0,0001	BRL 224 868 110	Recently
KuCoin	BRL 5,5	USDT/BRL	BRL 0,0068	BRL 1 688 205	Recently
HTX	BRL 4,92	USDT/BRL	BRL 0,041	BRL 10 348	Recently

Данные об истории цен на Abstract Bridged USDT (Abstract) (BRL)

Дата
20.08.2025	BRL 5,488181	BRL 0	BRL 5,537061	BRL 5,462068
19.08.2025	BRL 5,440037	BRL 5,488181	BRL 5,512714	BRL 5,4325
18.08.2025	BRL 5,406596	BRL 5,440037	BRL 5,456558	BRL 5,391117
17.08.2025	BRL 5,401352	BRL 5,406596	BRL 5,422647	BRL 5,39498
16.08.2025	BRL 5,422026	BRL 5,401352	BRL 5,422026	BRL 5,374602
15.08.2025	BRL 5,41404	BRL 5,422026	BRL 5,424172	BRL 5,393109
14.08.2025	BRL 5,391667	BRL 5,41404	BRL 5,533415	BRL 5,356624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

50

YesterdayFear

44

Last weekGreed

60

Last monthGreed

74

Next Update

The next update will happen in:

1 hour, 5 minutes undefined 48 seconds

Explore Our Other Products for USDT

DCA Bot

Invest in USDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your USDT trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on USDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

BRL 112 471

1.81%

КапитализацияBRL 2,24T

ОбъёмBRL 32,52B

Подробнее

Торговать

2

BRL 4 250,1

2.64%

КапитализацияBRL 512,89B

ОбъёмBRL 27,71B

Подробнее

Торговать

3

BRL 2,87

3.27%

КапитализацияBRL 170,57B

ОбъёмBRL 4,38B

Подробнее

Торговать

5

BRL 841,28

3.85%

КапитализацияBRL 117,09B

ОбъёмBRL 1,87B

Подробнее

Торговать

6

BRL 181,46

3.16%

КапитализацияBRL 97,97B

ОбъёмBRL 5,32B

Подробнее

Торговать

10

BRL 0,22

2.49%

КапитализацияBRL 32,62B

ОбъёмBRL 2,12B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

3623

Wrapped A7A5WA7A5

BRL 0,02

63.15%

КапитализацияBRL 7,86M

ОбъёмBRL 2,11M

Подробнее

Торговать

3624

Baby PepeBABYPEPE

BRL 0,00001865

1.75%

КапитализацияBRL 7,84M

ОбъёмBRL 27 846

Подробнее

Торговать

3625

Nekocoin((=ↀΩↀ=))

BRL 0,00434959

0.77%

КапитализацияBRL 7,84M

ОбъёмBRL 1 595

Подробнее

Торговать

3627

BRL 0,00103158

0.49%

КапитализацияBRL 7,82M

ОбъёмBRL 127 485

Подробнее

Торговать

3628

BRL 0,0026069

2.83%

КапитализацияBRL 7,82M

ОбъёмBRL 189

Подробнее

Торговать

Data provided by Coingecko API