Цена Accel Finance Coin (AFC) Текущая стоимость

Accel Finance Coin logo
AFCAccel Finance Coin
RUB 0,026077+ 5.68%
Рыночная капитализация
RUB 26,06M
5.62%
Объём (сутки)
RUB 156 212
0.08%
В обращении
1 000 000 000 AFC
Дата эмиссии
-

Data provided by Coingecko API

AFC Статистика цены

Accel Finance Coin Цена сегодня

Accel Finance Coin Цена
RUB 0,02607691

Изменение цены

RUB 0,00140177
5.68%
24ч. мин. / 24ч. макс.
RUB 0,02418634 / RUB 0,02636902

Объем

RUB 156 212
0.08%
Объем / Рыночная капитализация
0,0059940057
Доминирование
0,0000082097831%
Рейтинг
#5756

Accel Finance Coin Предложение

В обращении
1 000 000 000 AFC
Общее предложение
1 000 000 000 AFC
Максимальное предложение
1 000 000 000 AFC

Accel Finance Coin Рыночная капитализация

Рыночная капитализация
RUB 26 061 370
5.62%

Разбавленная рыночная капитализация

RUB 26 061 370
5.62%

Accel Finance Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,02466516 / RUB 0,024684645
Вчерашняя цена открытия / закрытия
RUB 0,02466516 / RUB 0,024684645
Вчерашнее изменение цены
5.68%
Вчерашний объем
RUB 50 671,107

Accel Finance Coin История цены

Мин. / макс цена за 7 дней
RUB 0,00028357541 / RUB 0,00032178109
Мин. / максцена за 30 дней
RUB 0,024141982 / RUB 0,025947934
Мин. / макс цена за 90 дней
RUB 0,023055368 / RUB 0,025947934
Мин. / макс цена за 52 недели
RUB 0,022512374 / RUB 0,025947934
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
RUB 0,084964
69.33%
Исторический мин.февр. 7, 2025 (7 месяцев назад)
RUB 0,00565511
360.85%

Data provided by Coingecko API

Конвертер AFC RUB

Accel Finance Coin
Accel Finance CoinAFC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AFC Safely with 3Commas

Use a proven backtested strategy for AFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Accel Finance Coin в реальном времени (AFC к RUB)

    AFCRUB от TradingView

    Accel Finance Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Accel Finance Coin (RUB)

    Дата
    06.09.2025
    RUB 0,025739
    RUB 0
    RUB 0,025948
    RUB 0,024665
    05.09.2025
    RUB 0,02395
    RUB 0,025739
    RUB 0,0258
    RUB 0,023813
    04.09.2025
    RUB 0,02485
    RUB 0,02395
    RUB 0,024905
    RUB 0,023055
    03.09.2025
    RUB 0,024569
    RUB 0,02485
    RUB 0,02531
    RUB 0,024491
    02.09.2025
    RUB 0,024185
    RUB 0,024569
    RUB 0,024677
    RUB 0,024165
    01.09.2025
    RUB 0,025076
    RUB 0,024185
    RUB 0,025733
    RUB 0,024104
    31.08.2025
    RUB 0,024332
    RUB 0,025076
    RUB 0,025391
    RUB 0,022512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    1 hour, 6 minutes undefined 34 seconds

    Explore Our Other Products for AFC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 228
    0.97%
    КапитализацияRUB 2,21T
    ОбъёмRUB 21,5B
    2
    RUB 4 304,83
    0.77%
    КапитализацияRUB 519,54B
    ОбъёмRUB 13,65B
    3
    RUB 2,87
    2.40%
    КапитализацияRUB 171,17B
    ОбъёмRUB 3,17B
    5
    RUB 875,57
    1.89%
    КапитализацияRUB 121,84B
    ОбъёмRUB 851,26M
    6
    RUB 206,43
    3.10%
    КапитализацияRUB 111,55B
    ОбъёмRUB 3,79B
    9
    RUB 0,227673
    5.78%
    КапитализацияRUB 34,28B
    ОбъёмRUB 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    5753
    RUB 0,00037355
    0.47%
    КапитализацияRUB 26,1M
    ОбъёмRUB 162 467
    5754
    RUB 0,02637388
    1.60%
    КапитализацияRUB 26,08M
    ОбъёмRUB 12 749
    5755
    RUB 0,055403
    0.87%
    КапитализацияRUB 26,08M
    ОбъёмRUB 6 990
    5757
    RUB 0,02704553
    2.12%
    КапитализацияRUB 26,05M
    ОбъёмRUB 54 861
    5758
    RUB 0,02683492
    10.24%
    КапитализацияRUB 26,01M
    ОбъёмRUB 20 268

    Data provided by Coingecko API