Цена TrenchBuddy (TRENCH) Текущая стоимость

TrenchBuddy logo
TRENCHTrenchBuddy
RUB 0,028657+ 0.88%
Рыночная капитализация
RUB 27,59M
0.87%
Объём (сутки)
RUB 294 028
10.28%
В обращении
962 797 860 TRENCH
Дата эмиссии
-

Data provided by Coingecko API

TRENCH Статистика цены

TrenchBuddy Цена сегодня

TrenchBuddy Цена
RUB 0,02865677

Изменение цены

RUB 0,00024946
0.88%
24ч. мин. / 24ч. макс.
RUB 0,0281576 / RUB 0,03017334

Объем

RUB 294 028
10.28%
Объем / Рыночная капитализация
0,010656789
Доминирование
0,0000086187117%
Рейтинг
#5599

TrenchBuddy Предложение

В обращении
962 797 857,124 TRENCH
Общее предложение
997 997 293,35 TRENCH
Максимальное предложение
1 000 000 000 TRENCH

TrenchBuddy Рыночная капитализация

Рыночная капитализация
RUB 27 590 674
0.87%

Разбавленная рыночная капитализация

RUB 28 599 376
0.44%

TrenchBuddy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,028407309 / RUB 0,028653487
Вчерашняя цена открытия / закрытия
RUB 0,028653487 / RUB 0,028407309
Вчерашнее изменение цены
0.44%
Вчерашний объем
RUB 182 018,34

TrenchBuddy История цены

Мин. / макс цена за 7 дней
RUB 0,00030634212 / RUB 0,00041386771
Мин. / максцена за 30 дней
RUB 0,027899365 / RUB 0,029452648
Мин. / макс цена за 90 дней
RUB 0,026789788 / RUB 0,033318374
Мин. / макс цена за 52 недели
RUB 0,02472163 / RUB 0,033318374
Исторический макс.янв. 16, 2025 (7 месяцев назад)
RUB 1,18
97.58%
Исторический мин.авг. 25, 2025 (6 дней назад)
RUB 0,0245841
15.97%

Data provided by Coingecko API

Конвертер TRENCH RUB

TrenchBuddy
TrenchBuddyTRENCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCH Safely with 3Commas

Use a proven backtested strategy for TRENCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TrenchBuddy в реальном времени (TRENCH к RUB)

    TRENCHRUB от TradingView

    TrenchBuddy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TrenchBuddy (RUB)

    Дата
    30.08.2025
    RUB 0,02833
    RUB 0
    RUB 0,029453
    RUB 0,027948
    29.08.2025
    RUB 0,031471
    RUB 0,02833
    RUB 0,032141
    RUB 0,02679
    28.08.2025
    RUB 0,032091
    RUB 0,031471
    RUB 0,033318
    RUB 0,028904
    27.08.2025
    RUB 0,031468
    RUB 0,032091
    RUB 0,033183
    RUB 0,030999
    26.08.2025
    RUB 0,026717
    RUB 0,031468
    RUB 0,031977
    RUB 0,026717
    25.08.2025
    RUB 0,029347
    RUB 0,026717
    RUB 0,02994
    RUB 0,024722
    24.08.2025
    RUB 0,029323
    RUB 0,029347
    RUB 0,030225
    RUB 0,02911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 1 minute undefined 22 seconds

    Explore Our Other Products for TRENCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 048
    0.43%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,62B
    2
    RUB 4 470,68
    2.84%
    КапитализацияRUB 539,73B
    ОбъёмRUB 21,06B
    4
    RUB 2,81
    0.19%
    КапитализацияRUB 167,36B
    ОбъёмRUB 3B
    5
    RUB 867,37
    0.79%
    КапитализацияRUB 120,73B
    ОбъёмRUB 707,75M
    6
    RUB 205,18
    2.20%
    КапитализацияRUB 110,94B
    ОбъёмRUB 4,84B
    9
    RUB 0,217821
    1.10%
    КапитализацияRUB 32,84B
    ОбъёмRUB 891,76M

    Data provided by Coingecko API

    Больше криптовалют

    5563
    RUB 0,172873
    0.58%
    КапитализацияRUB 28,19M
    ОбъёмRUB 20,16M
    5564
    КапитализацияRUB 28,16M
    ОбъёмRUB 19 121
    5565
    RUB 8,72
    0.62%
    КапитализацияRUB 28,13M
    ОбъёмRUB 8 325
    5566
    RUB 0,405218
    7.72%
    КапитализацияRUB 28,11M
    ОбъёмRUB 211 260
    5569
    RUB 0,04922027
    0.16%
    КапитализацияRUB 28,08M
    ОбъёмRUB 618

    Data provided by Coingecko API