Цена Aethernet (AETHER) Текущая стоимость

Aethernet logo
AETHERAethernet
0,000044+ 0.32%
Рыночная капитализация
€44 333
0.29%
Объём (сутки)
3
0.22%
В обращении
1 000 000 000 AETHER
Дата эмиссии
-

Data provided by Coingecko API

AETHER Статистика цены

Aethernet Цена сегодня

Aethernet Цена
€0,00004435

Изменение цены

€<0.000001
0.32%
24ч. мин. / 24ч. макс.
€0,00004386 / €0,00004515

Объем

€2,94
0.22%
Объем / Рыночная капитализация
0,000066316288
Доминирование
0,0000012947461%
Рейтинг
#8386

Aethernet Предложение

В обращении
1 000 000 000 AETHER
Общее предложение
1 000 000 000 AETHER
Максимальное предложение
1 000 000 000 AETHER

Aethernet Рыночная капитализация

Рыночная капитализация
€44 333
0.29%

Разбавленная рыночная капитализация

€44 333
0.73%

Aethernet Цена вчера

Вчерашняя мин. / макс цена
€0,000044611554 / €0,000044709857
Вчерашняя цена открытия / закрытия
€0,000044611554 / €0,000044709857
Вчерашнее изменение цены
0.70%
Вчерашний объем
€330,21694

Aethernet История цены

Мин. / макс цена за 7 дней
€0,000051364966 / €0,000061517733
Мин. / максцена за 30 дней
€0,00004393225 / €0,000048016478
Мин. / макс цена за 90 дней
€0,00004393225 / €0,000050166048
Мин. / макс цена за 52 недели
€0,00004393225 / €0,000052619747
Исторический макс.нояб. 26, 2024 (9 месяцев назад)
€0,00387368
98.86%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00002699
64.23%

Data provided by Coingecko API

Конвертер AETHER EUR

Aethernet
AethernetAETHER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHER Safely with 3Commas

Use a proven backtested strategy for AETHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aethernet в реальном времени (AETHER к EUR)

    AETHEREUR от TradingView

    Aethernet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aethernet (EUR)

    Дата
    29.08.2025
    €0,000048
    €0
    €0,000048
    €0,000044
    28.08.2025
    €0,000048
    €0,000048
    €0,000049
    €0,000048
    27.08.2025
    €0,00005
    €0,000048
    €0,00005
    €0,000048
    26.08.2025
    €0,000047
    €0,00005
    €0,000049
    €0,000047
    25.08.2025
    €0,000051
    €0,000047
    €0,000051
    €0,000047
    24.08.2025
    €0,000051
    €0,000051
    €0,000053
    €0,00005
    23.08.2025
    €0,000052
    €0,000051
    €0,000052
    €0,00005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 8 minutes undefined 13 seconds

    Explore Our Other Products for AETHER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 794
    0.55%
    Капитализация€2,16T
    Объём€33,86B
    2
    4 355,71
    1.05%
    Капитализация€525,01B
    Объём€21,63B
    4
    2,81
    0.08%
    Капитализация€166,78B
    Объём€4,59B
    5
    858,54
    0.43%
    Капитализация€119,48B
    Объём€834,24M
    6
    201,14
    0.44%
    Капитализация€108,62B
    Объём€6,89B
    9
    0,22
    2.26%
    Капитализация€32,38B
    Объём€1,37B

    Data provided by Coingecko API

    Больше криптовалют

    8383
    0,0000445
    9.44%
    Капитализация€44 408
    Объём€873
    8384
    Капитализация€44 542
    Объём€79
    8385
    Капитализация€44 336
    Объём€80
    8387
    0,00000443
    2.01%
    Капитализация€44 326
    Объём€1
    8388
    0,00004455
    1.24%
    Капитализация€44 317
    Объём€251

    Data provided by Coingecko API