Цена Aevum (AEVUM) Текущая стоимость

Aevum logo
AEVUMAevum
JPY 0,924243+ 2.97%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 12 802
0.28%
В обращении
0 AEVUM
Дата эмиссии
-

Data provided by Coingecko API

AEVUM Статистика цены

Aevum Цена сегодня

Aevum Цена
JPY 0,924243

Изменение цены

JPY 0,02665685
2.97%
24ч. мин. / 24ч. макс.
JPY 0,897497 / JPY 0,92633

Объем

JPY 12 801,68
0.28%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aevum Предложение

В обращении
0 AEVUM
Общее предложение
5 000 000 AEVUM
Максимальное предложение
5 000 000 AEVUM

Aevum Рыночная капитализация

Разбавленная рыночная капитализация

JPY 4 621 216
0.02%

Aevum Цена вчера

Вчерашняя мин. / макс цена
JPY 0,92313062 / JPY 0,92570838
Вчерашняя цена открытия / закрытия
JPY 0,92570838 / JPY 0,92313062
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 12 821,978

Aevum История цены

Мин. / макс цена за 7 дней
JPY 0,0060888246 / JPY 0,006237074
Мин. / максцена за 30 дней
JPY 0,89750473 / JPY 0,92570838
Мин. / макс цена за 90 дней
JPY 0,89750473 / JPY 0,92570838
Мин. / макс цена за 52 недели
JPY 0,89601863 / JPY 0,92570838
Исторический макс.дек. 9, 2023 (1 лет назад)
JPY 6,87
86.55%
Исторический мин.нояб. 16, 2024 (9 месяцев назад)
JPY 0,317141
191.43%

Data provided by Coingecko API

Конвертер AEVUM JPY

Aevum
AevumAEVUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEVUM Safely with 3Commas

Use a proven backtested strategy for AEVUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aevum в реальном времени (AEVUM к JPY)

    AEVUMJPY от TradingView

    Aevum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aevum (JPY)

    Дата
    03.09.2025
    JPY 0,910176
    JPY 0
    JPY 0,910695
    JPY 0,908974
    02.09.2025
    JPY 0,913305
    JPY 0,910176
    JPY 0,914596
    JPY 0,907317

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 14 minutes undefined 10 seconds

    Explore Our Other Products for AEVUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 012
    0.45%
    КапитализацияJPY 2,21T
    ОбъёмJPY 24,96B
    2
    JPY 4 303,6
    0.22%
    КапитализацияJPY 519,51B
    ОбъёмJPY 16,04B
    3
    JPY 2,89
    2.42%
    КапитализацияJPY 172,17B
    ОбъёмJPY 4,39B
    5
    JPY 879,02
    1.58%
    КапитализацияJPY 122,36B
    ОбъёмJPY 1,05B
    6
    JPY 208,17
    2.84%
    КапитализацияJPY 112,8B
    ОбъёмJPY 4,93B
    9
    JPY 0,231801
    6.87%
    КапитализацияJPY 34,95B
    ОбъёмJPY 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API