Цена Aevum (AEVUM) Текущая стоимость

Aevum logo
AEVUMAevum
JPY 0,897497 -0.08%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 341
0.00%
В обращении
0 AEVUM
Дата эмиссии
-

Data provided by Coingecko API

AEVUM Статистика цены

Aevum Цена сегодня

Aevum Цена
JPY 0,897497

Изменение цены

JPY -0,0007247891
0.08%
24ч. мин. / 24ч. макс.
JPY 0,897497 / JPY 0,898247

Объем

JPY 340,73
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aevum Предложение

В обращении
0 AEVUM
Общее предложение
5 000 000 AEVUM
Максимальное предложение
5 000 000 AEVUM

Aevum Рыночная капитализация

Разбавленная рыночная капитализация

JPY 4 487 483
0.01%

Aevum Цена вчера

Вчерашняя мин. / макс цена
JPY 0,89761927 / JPY 0,89761936
Вчерашняя цена открытия / закрытия
JPY 0,89761936 / JPY 0,89761927
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 340,77485

Aevum История цены

Мин. / макс цена за 7 дней
JPY 0,0060891132 / JPY 0,0061449965
Мин. / максцена за 30 дней
JPY 0,89601863 / JPY 0,90870018
Мин. / макс цена за 90 дней
JPY 0,89601863 / JPY 0,90614598
Мин. / макс цена за 52 недели
JPY 0,89601863 / JPY 0,9145963
Исторический макс.дек. 9, 2023 (1 лет назад)
JPY 6,87
86.94%
Исторический мин.нояб. 16, 2024 (9 месяцев назад)
JPY 0,317141
183.03%

Data provided by Coingecko API

Конвертер AEVUM JPY

Aevum
AevumAEVUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEVUM Safely with 3Commas

Use a proven backtested strategy for AEVUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aevum в реальном времени (AEVUM к JPY)

    AEVUMJPY от TradingView

    Aevum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aevum (JPY)

    Дата
    06.09.2025
    JPY 0,898176
    JPY 0
    JPY 0,898264
    JPY 0,897547
    05.09.2025
    JPY 0,904684
    JPY 0,898176
    JPY 0,905234
    JPY 0,896019
    31.08.2025
    JPY 0,896594
    JPY 0
    JPY 0,89668
    JPY 0,896594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 26 minutes undefined 50 seconds

    Explore Our Other Products for AEVUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 571
    0.21%
    КапитализацияJPY 2,2T
    ОбъёмJPY 19,17B
    2
    JPY 4 296,03
    0.30%
    КапитализацияJPY 518,51B
    ОбъёмJPY 14,52B
    4
    JPY 2,82
    0.06%
    КапитализацияJPY 168,17B
    ОбъёмJPY 1,68B
    5
    JPY 864,95
    0.72%
    КапитализацияJPY 120,39B
    ОбъёмJPY 943,71M
    6
    JPY 202,5
    0.59%
    КапитализацияJPY 109,75B
    ОбъёмJPY 3,02B
    9
    JPY 0,216697
    0.15%
    КапитализацияJPY 32,67B
    ОбъёмJPY 987,39M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API