Цена Aevum (AEVUM) Текущая стоимость

Aevum logo
AEVUMAevum
INR 0,554005 -1.11%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 65 948
0.01%
В обращении
0 AEVUM
Дата эмиссии
-

Data provided by Coingecko API

AEVUM Статистика цены

Aevum Цена сегодня

Aevum Цена
INR 0,554005

Изменение цены

INR -0,0062283443
1.11%
24ч. мин. / 24ч. макс.
INR 0,549991 / INR 0,57445

Объем

INR 65 948
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aevum Предложение

В обращении
0 AEVUM
Общее предложение
5 000 000 AEVUM
Максимальное предложение
5 000 000 AEVUM

Aevum Рыночная капитализация

Разбавленная рыночная капитализация

INR 2 770 027
1.40%

Aevum Цена вчера

Вчерашняя мин. / макс цена
INR 0,56185296 / INR 0,56190578
Вчерашняя цена открытия / закрытия
INR 0,56185296 / INR 0,56190578
Вчерашнее изменение цены
1.40%
Вчерашний объем
INR 55 543,298

Aevum История цены

Мин. / макс цена за 7 дней
INR 0,0060888246 / INR 0,0065221152
Мин. / максцена за 30 дней
INR 0,55540929 / INR 0,57429397
Мин. / макс цена за 90 дней
INR 0,53695213 / INR 0,57429397
Мин. / макс цена за 52 недели
INR 0,53695213 / INR 0,57429397
Исторический макс.дек. 9, 2023 (1 лет назад)
INR 3,96
86.00%
Исторический мин.нояб. 16, 2024 (9 месяцев назад)
INR 0,173495
219.32%

Data provided by Coingecko API

Конвертер AEVUM INR

Aevum
AevumAEVUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEVUM Safely with 3Commas

Use a proven backtested strategy for AEVUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aevum в реальном времени (AEVUM к INR)

    AEVUMINR от TradingView

    Aevum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aevum (INR)

    Дата
    10.09.2025
    INR 0,5657
    INR 0
    INR 0,574294
    INR 0,555409
    09.09.2025
    INR 0,555973
    INR 0,5657
    INR 0,559085
    INR 0,55432
    08.09.2025
    INR 0,551532
    INR 0,555973
    INR 0,554583
    INR 0,549562
    05.09.2025
    INR 0,537631
    INR 0
    INR 0,538119
    INR 0,537273
    04.09.2025
    INR 0,538762
    INR 0,537631
    INR 0,540152
    INR 0,53809

    Data provided by Coingecko API

    Explore Our Other Products for AEVUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 958
    0.79%
    КапитализацияINR 2,27T
    ОбъёмINR 45,66B
    2
    INR 4 418,41
    1.16%
    КапитализацияINR 533,13B
    ОбъёмINR 38,81B
    3
    INR 3
    0.06%
    КапитализацияINR 178,61B
    ОбъёмINR 5,02B
    5
    INR 898,19
    1.06%
    КапитализацияINR 125,07B
    ОбъёмINR 1,92B
    6
    INR 226,93
    1.56%
    КапитализацияINR 123,01B
    ОбъёмINR 9,5B
    9
    INR 0,248733
    2.56%
    КапитализацияINR 37,46B
    ОбъёмINR 3,53B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 10 085 609
    1.97%
    КапитализацияINR 200,92T
    ОбъёмINR 4,38T
    2
    INR 391 754
    2.76%
    КапитализацияINR 47,32T
    ОбъёмINR 3,25T
    3
    INR 266,55
    1.90%
    КапитализацияINR 15,89T
    ОбъёмINR 377,87B
    4
    INR 88,47
    0.42%
    КапитализацияINR 14,96T
    ОбъёмINR 8,74T
    5
    INR 79 417
    2.10%
    КапитализацияINR 11,05T
    ОбъёмINR 151,88B

    Data provided by Coingecko API